21713 騰訊法興九乙沽G (認沽證)
即時 按盤價 升0.315 +0.005 (+1.613%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.310319.8001,690,000420,0000.2101,190,0000.314320,0000.305
13/11/20190.265327.4001,480,0001,290,0000.645100,0000.2651,380,0000.250
12/11/20190.238330.20020,00010,0000.00510,0000.24710,0000.250
11/11/20190.285323.00020,00010,0000.00510,0000.28010,0000.270
08/11/20190.260327.20020,00010,0000.00510,0000.24910,0000.250
07/11/20190.230333.600200,00010,0000.005100,0000.247100,0000.255
06/11/20190.221334.000010,0000.005
05/11/20190.230333.000010,0000.005
04/11/20190.265327.600200,00010,0000.005110,0000.27990,0000.285
01/11/20190.315321.600360,00030,0000.015180,0000.313180,0000.309
31/10/20190.325320.800030,0000.015
30/10/20190.355316.200030,0000.015
29/10/20190.340317.000030,0000.015
28/10/20190.305322.0001,020,00030,0000.0151,010,0000.30510,0000.335
25/10/20190.340316.60030,0001,030,0000.51530,0000.330
24/10/20190.340319.00020,0001,000,0000.50020,0000.340
23/10/20190.325320.00001,020,0000.510
22/10/20190.280327.600320,0001,020,0000.510160,0000.275160,0000.281
21/10/20190.285324.800220,0001,020,0000.510220,0000.270
18/10/20190.250331.000460,0001,240,0000.620120,0000.243340,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱