21715 晶泰華泰六五購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.012 | 10.360 | 180,000 | 4,090,000 | 10.225 | 180,000 | 0.012 | ||
| 26/02/2026 | 0.011 | 10.160 | 3,320,000 | 3,910,000 | 9.775 | 1,660,000 | 0.012 | 1,660,000 | 0.012 |
| 25/02/2026 | 0.011 | 10.510 | 80,000 | 3,910,000 | 9.775 | 80,000 | 0.013 | ||
| 24/02/2026 | 0.016 | 10.660 | 340,000 | 3,990,000 | 9.975 | 190,000 | 0.021 | 150,000 | 0.021 |
| 23/02/2026 | 0.027 | 11.260 | 6,640,000 | 4,030,000 | 10.075 | 3,320,000 | 0.031 | 3,320,000 | 0.030 |
| 20/02/2026 | 0.028 | 11.250 | 1,930,000 | 4,030,000 | 10.075 | 1,030,000 | 0.027 | 900,000 | 0.025 |
| 16/02/2026 | 0.028 | 11.250 | 940,000 | 4,160,000 | 10.400 | 10,000 | 0.026 | 930,000 | 0.026 |
| 13/02/2026 | 0.031 | 11.210 | 0 | 3,240,000 | 8.100 | ||||
| 12/02/2026 | 0.031 | 11.160 | 710,000 | 3,240,000 | 8.100 | 210,000 | 0.035 | 500,000 | 0.033 |
| 11/02/2026 | 0.039 | 11.370 | 2,150,000 | 2,950,000 | 7.375 | 1,060,000 | 0.043 | 1,080,000 | 0.043 |
| 10/02/2026 | 0.043 | 11.400 | 1,410,000 | 2,930,000 | 7.325 | 700,000 | 0.046 | 710,000 | 0.046 |
| 09/02/2026 | 0.042 | 11.290 | 3,930,000 | 2,920,000 | 7.300 | 1,890,000 | 0.043 | 2,040,000 | 0.043 |
| 06/02/2026 | 0.043 | 11.280 | 1,210,000 | 2,770,000 | 6.925 | 600,000 | 0.045 | 610,000 | 0.044 |
| 05/02/2026 | 0.044 | 11.280 | 1,700,000 | 2,760,000 | 6.900 | 890,000 | 0.044 | 810,000 | 0.045 |
| 04/02/2026 | 0.048 | 11.380 | 3,830,000 | 2,840,000 | 7.100 | 1,820,000 | 0.050 | 2,010,000 | 0.051 |
| 03/02/2026 | 0.055 | 11.660 | 7,000,000 | 2,650,000 | 6.625 | 3,750,000 | 0.055 | 3,250,000 | 0.055 |
| 02/02/2026 | 0.054 | 11.520 | 10,810,000 | 3,150,000 | 7.875 | 5,480,000 | 0.061 | 5,150,000 | 0.061 |
| 30/01/2026 | 0.069 | 12.080 | 13,270,000 | 3,480,000 | 8.700 | 6,580,000 | 0.070 | 6,580,000 | 0.070 |
| 29/01/2026 | 0.086 | 12.510 | 22,120,000 | 3,480,000 | 8.700 | 10,770,000 | 0.094 | 11,290,000 | 0.093 |
| 28/01/2026 | 0.089 | 12.430 | 10,580,000 | 2,960,000 | 7.400 | 4,240,000 | 0.090 | 5,500,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
