21717 復醫華泰六六購Ａ (認購證)
按盤價 
0.084 +0.008 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.076 | 19.550 | 400,000 | 1,545,000 | 3.862 | 200,000 | 0.074 | 200,000 | 0.072 |
| 30/12/2025 | 0.072 | 19.570 | 1,800,000 | 1,545,000 | 3.862 | 900,000 | 0.069 | 900,000 | 0.070 |
| 29/12/2025 | 0.071 | 19.630 | 2,305,000 | 1,545,000 | 3.862 | 1,170,000 | 0.082 | 1,135,000 | 0.084 |
| 24/12/2025 | 0.093 | 20.520 | 2,300,000 | 1,580,000 | 3.950 | 1,150,000 | 0.096 | 1,150,000 | 0.097 |
| 23/12/2025 | 0.097 | 20.740 | 1,360,000 | 1,580,000 | 3.950 | 680,000 | 0.102 | 680,000 | 0.102 |
| 22/12/2025 | 0.098 | 20.740 | 3,560,000 | 1,580,000 | 3.950 | 1,675,000 | 0.109 | 1,885,000 | 0.110 |
| 19/12/2025 | 0.108 | 21.080 | 8,435,000 | 1,370,000 | 3.425 | 4,685,000 | 0.106 | 3,750,000 | 0.105 |
| 18/12/2025 | 0.098 | 20.620 | 7,750,000 | 2,305,000 | 5.762 | 3,875,000 | 0.101 | 3,875,000 | 0.100 |
| 17/12/2025 | 0.097 | 20.560 | 7,395,000 | 2,305,000 | 5.762 | 3,360,000 | 0.103 | 4,035,000 | 0.104 |
| 16/12/2025 | 0.119 | 21.060 | 31,950,000 | 1,630,000 | 4.075 | 15,535,000 | 0.123 | 16,415,000 | 0.123 |
| 15/12/2025 | 0.154 | 22.360 | 3,590,000 | 750,000 | 1.875 | 1,785,000 | 0.161 | 1,805,000 | 0.159 |
| 12/12/2025 | 0.157 | 22.520 | 4,850,000 | 730,000 | 1.825 | 2,265,000 | 0.150 | 2,585,000 | 0.152 |
| 11/12/2025 | 0.153 | 22.280 | 6,700,000 | 410,000 | 1.025 | 3,350,000 | 0.170 | 3,350,000 | 0.170 |
| 10/12/2025 | 0.162 | 22.300 | 18,780,000 | 410,000 | 1.025 | 9,280,000 | 0.171 | 9,500,000 | 0.171 |
| 09/12/2025 | 0.133 | 21.480 | 11,020,000 | 190,000 | 0.475 | 5,510,000 | 0.143 | 5,510,000 | 0.142 |
| 08/12/2025 | 0.132 | 21.280 | 9,480,000 | 190,000 | 0.475 | 4,740,000 | 0.135 | 4,740,000 | 0.136 |
| 05/12/2025 | 0.134 | 21.480 | 5,160,000 | 190,000 | 0.475 | 2,580,000 | 0.132 | 2,580,000 | 0.131 |
| 04/12/2025 | 0.132 | 21.260 | 3,760,000 | 190,000 | 0.475 | 1,880,000 | 0.132 | 1,880,000 | 0.133 |
| 03/12/2025 | 0.129 | 21.080 | 3,810,000 | 190,000 | 0.475 | 1,905,000 | 0.133 | 1,905,000 | 0.132 |
| 02/12/2025 | 0.136 | 21.320 | 6,900,000 | 190,000 | 0.475 | 3,450,000 | 0.140 | 3,450,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
