21757 海油花旗四九購Ａ (認購證)
按盤價 
0.630 +0.060 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.570 | 18.420 | 0 | 20,000 | 0.030 | ||||
| 22/04/2024 | 0.570 | 18.160 | 0 | 20,000 | 0.030 | ||||
| 19/04/2024 | 0.630 | 18.620 | 0 | 20,000 | 0.030 | ||||
| 18/04/2024 | 0.630 | 18.400 | 0 | 20,000 | 0.030 | ||||
| 17/04/2024 | 0.690 | 18.820 | 0 | 20,000 | 0.030 | ||||
| 16/04/2024 | 0.720 | 19.000 | 0 | 20,000 | 0.030 | ||||
| 15/04/2024 | 0.740 | 19.380 | 0 | 20,000 | 0.030 | ||||
| 12/04/2024 | 0.700 | 19.100 | 365,000 | 20,000 | 0.030 | 365,000 | 0.690 | ||
| 11/04/2024 | 0.760 | 19.360 | 40,000 | 385,000 | 0.480 | 40,000 | 0.760 | ||
| 10/04/2024 | 0.700 | 19.160 | 0 | 425,000 | 0.530 | ||||
| 09/04/2024 | 0.700 | 18.860 | 0 | 425,000 | 0.530 | ||||
| 08/04/2024 | 0.740 | 19.120 | 10,000 | 425,000 | 0.530 | 10,000 | 0.770 | ||
| 05/04/2024 | 0.740 | 19.300 | 0 | 435,000 | 0.540 | ||||
| 03/04/2024 | 0.710 | 19.140 | 0 | 435,000 | 0.540 | ||||
| 02/04/2024 | 0.700 | 19.160 | 30,000 | 435,000 | 0.540 | 30,000 | 0.663 | ||
| 28/03/2024 | 0.550 | 18.120 | 15,000 | 465,000 | 0.580 | 15,000 | 0.550 | ||
| 27/03/2024 | 0.495 | 17.600 | 0 | 480,000 | 0.600 | ||||
| 26/03/2024 | 0.520 | 17.960 | 5,000 | 480,000 | 0.600 | 5,000 | 0.520 | ||
| 25/03/2024 | 0.580 | 18.020 | 5,000 | 485,000 | 0.610 | ||||
| 22/03/2024 | 0.510 | 17.720 | 5,000 | 485,000 | 0.610 | 5,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
