21797 恒指瑞銀四六購C (認購證)
即時 按盤價 跌0.042 -0.020 (-32.258%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/04/20240.06217,095.03064,840,000155,350,00051.78016,020,0000.05610,510,0000.055
10/04/20240.06417,139.17078,260,000160,860,00053.62039,600,0000.0612,160,0000.064
09/04/20240.05016,828.07056,150,000198,300,00066.10033,970,0000.0522,960,0000.053
08/04/20240.04716,732.85052,950,000229,310,00076.44023,050,0000.0475,840,0000.046
05/04/20240.04716,723.920138,700,000246,520,00082.17053,580,0000.04723,570,0000.046
03/04/20240.04916,725.100170,610,000276,530,00092.18032,700,0000.049110,250,0000.053
02/04/20240.05816,931.520101,910,000198,980,00066.33053,460,0000.059370,0000.059
28/03/20240.04416,541.42077,440,000252,070,00084.02027,360,0000.04117,250,0000.046
27/03/20240.03916,392.840134,700,000262,180,00087.39023,310,0000.04132,640,0000.041
26/03/20240.04816,618.320118,920,000252,850,00084.28050,610,0000.0503,460,0000.045
25/03/20240.04716,473.640137,140,000300,000,000100.00021,760,0000.04936,730,0000.046
22/03/20240.04816,499.470261,590,000285,030,00095.01040,750,0000.049147,190,0000.050
21/03/20240.06616,863.100152,730,000178,590,00059.53099,440,0000.06729,480,0000.066
20/03/20240.05216,543.07056,940,000248,550,00082.85018,260,0000.05529,860,0000.052
19/03/20240.05516,529.480102,270,000236,950,00078.98024,500,0000.05869,920,0000.056
18/03/20240.06516,737.120130,320,000191,530,00063.84079,070,0000.06742,620,0000.065
15/03/20240.06516,720.890149,580,000227,980,00075.99035,350,0000.06590,170,0000.065
14/03/20240.07916,961.6601,882,260,000173,160,00057.720903,950,0000.091942,540,0000.091
13/03/20240.08917,082.1101,981,640,000134,570,00044.860933,910,0000.0901,024,690,0000.090
12/03/20240.09117,093.5002,691,980,00043,790,00014.6001,350,080,0000.0651,288,940,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力