21825 信光摩通五九購Ａ (認購證)
按盤價 
0.228 +0.002 (+0.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.226 | 5.190 | 1,460,000 | 150,000 | 0.250 | 680,000 | 0.225 | 740,000 | 0.223 |
| 23/04/2024 | 0.222 | 5.160 | 370,000 | 90,000 | 0.150 | 170,000 | 0.236 | 200,000 | 0.235 |
| 22/04/2024 | 0.236 | 5.260 | 440,000 | 60,000 | 0.100 | 230,000 | 0.241 | 210,000 | 0.243 |
| 19/04/2024 | 0.238 | 5.280 | 1,860,000 | 80,000 | 0.133 | 890,000 | 0.235 | 960,000 | 0.234 |
| 18/04/2024 | 0.255 | 5.430 | 0 | 10,000 | 0.017 | ||||
| 17/04/2024 | 0.250 | 5.400 | 630,000 | 10,000 | 0.017 | 310,000 | 0.247 | 310,000 | 0.244 |
| 16/04/2024 | 0.280 | 5.600 | 0 | 10,000 | 0.017 | ||||
| 15/04/2024 | 0.320 | 5.910 | 0 | 10,000 | 0.017 | ||||
| 12/04/2024 | 0.340 | 6.070 | 0 | 10,000 | 0.017 | ||||
| 11/04/2024 | 0.365 | 6.280 | 160,000 | 10,000 | 0.017 | 160,000 | 0.365 | ||
| 10/04/2024 | 0.385 | 6.400 | 70,000 | 170,000 | 0.283 | 70,000 | 0.380 | ||
| 09/04/2024 | 0.400 | 6.500 | 0 | 240,000 | 0.400 | ||||
| 08/04/2024 | 0.365 | 6.170 | 0 | 240,000 | 0.400 | ||||
| 05/04/2024 | 0.390 | 6.420 | 120,000 | 240,000 | 0.400 | 120,000 | 0.390 | ||
| 03/04/2024 | 0.365 | 6.140 | 60,000 | 120,000 | 0.200 | 60,000 | 0.365 | ||
| 02/04/2024 | 0.385 | 6.320 | 50,000 | 60,000 | 0.100 | 50,000 | 0.395 | ||
| 28/03/2024 | 0.345 | 6.060 | 0 | 10,000 | 0.017 | ||||
| 27/03/2024 | 0.335 | 5.990 | 0 | 10,000 | 0.017 | ||||
| 26/03/2024 | 0.335 | 5.950 | 0 | 10,000 | 0.017 | ||||
| 25/03/2024 | 0.365 | 6.160 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
