日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.029 | 35.250 | 9,180,000 | 9,225,000 | 13.179 | 2,915,000 | 0.029 | 5,170,000 | 0.029 |
24/04/2024 | 0.022 | 34.400 | 4,100,000 | 6,970,000 | 9.957 | 3,675,000 | 0.021 | 425,000 | 0.022 |
23/04/2024 | 0.016 | 33.000 | 1,430,000 | 10,220,000 | 14.600 | 1,130,000 | 0.013 | 300,000 | 0.016 |
22/04/2024 | 0.011 | 32.050 | 985,000 | 11,050,000 | 15.786 | 900,000 | 0.013 | 85,000 | 0.014 |
19/04/2024 | 0.010 | 31.150 | 0 | 11,865,000 | 16.950 | ||||
18/04/2024 | 0.010 | 31.400 | 1,220,000 | 11,865,000 | 16.950 | 320,000 | 0.010 | 900,000 | 0.011 |
17/04/2024 | 0.011 | 30.150 | 0 | 11,285,000 | 16.121 | ||||
16/04/2024 | 0.011 | 29.900 | 0 | 11,285,000 | 16.121 | ||||
15/04/2024 | 0.011 | 30.350 | 0 | 11,285,000 | 16.121 | ||||
12/04/2024 | 0.011 | 30.650 | 410,000 | 11,285,000 | 16.121 | 310,000 | 0.011 | 100,000 | 0.013 |
11/04/2024 | 0.014 | 32.500 | 1,210,000 | 11,495,000 | 16.421 | 600,000 | 0.013 | 610,000 | 0.015 |
10/04/2024 | 0.015 | 32.550 | 2,030,000 | 11,485,000 | 16.407 | 210,000 | 0.015 | 1,820,000 | 0.017 |
09/04/2024 | 0.016 | 32.350 | 1,515,000 | 9,875,000 | 14.107 | 315,000 | 0.018 | 1,200,000 | 0.018 |
08/04/2024 | 0.019 | 32.550 | 1,445,000 | 8,990,000 | 12.843 | 100,000 | 0.021 | 1,345,000 | 0.020 |
05/04/2024 | 0.023 | 32.900 | 8,270,000 | 7,745,000 | 11.064 | 3,300,000 | 0.022 | 4,970,000 | 0.022 |
03/04/2024 | 0.030 | 33.600 | 3,030,000 | 6,075,000 | 8.679 | 1,450,000 | 0.034 | 1,580,000 | 0.034 |
02/04/2024 | 0.035 | 33.900 | 2,910,000 | 5,945,000 | 8.493 | 1,845,000 | 0.035 | 1,015,000 | 0.037 |
28/03/2024 | 0.030 | 33.050 | 2,395,000 | 6,775,000 | 9.679 | 1,090,000 | 0.030 | 1,305,000 | 0.028 |
27/03/2024 | 0.026 | 32.650 | 7,050,000 | 6,560,000 | 9.371 | 2,910,000 | 0.026 | 3,940,000 | 0.026 |
26/03/2024 | 0.031 | 33.000 | 121,370,000 | 5,530,000 | 7.900 | 60,425,000 | 0.031 | 60,945,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 17:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰