21877 恒指瑞信九甲購E (認購證)
即時 按盤價 不變0.031 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.03126,664.2801,390,00011,660,0007.770590,0000.031500,0000.031
15/10/20190.02726,503.930400,00011,750,0007.830400,0000.026
14/10/20190.02926,521.8501,830,00012,150,0008.1001,330,0000.031500,0000.031
11/10/20190.02626,308.4406,610,00012,980,0008.6504,610,0000.0241,000,0000.026
10/10/20190.01425,707.9301,770,00016,590,00011.060370,0000.0141,400,0000.013
09/10/20190.01325,682.8102,070,00015,560,00010.370250,0000.0131,820,0000.014
08/10/20190.01825,893.40013,240,00013,990,0009.3309,400,0000.0193,350,0000.016
04/10/20190.01825,821.0307,200,00020,040,00013.360950,0000.0166,250,0000.019
03/10/20190.02526,110.3109,050,00014,740,0009.8309,050,0000.023
02/10/20190.02226,042.6907,520,00023,790,00015.860480,0000.0226,700,0000.023
30/09/20190.02526,092.2703,310,00017,570,00011.7101,010,0000.0242,100,0000.027
27/09/20190.02425,954.81053,020,00016,480,00010.99051,840,0000.0231,080,0000.025
26/09/20190.02426,041.93043,960,00067,240,00044.83032,900,0000.02310,810,0000.024
25/09/20190.02425,945.350153,470,00089,330,00059.55053,150,0000.02996,950,0000.026
24/09/20190.03526,281.00025,830,00045,530,00030.35019,590,0000.0363,670,0000.034
23/09/20190.03326,222.4003,962,980,00061,450,00040.9701,907,480,0000.0401,954,020,0000.040
20/09/20190.04426,435.6702,171,740,00014,910,0009.9401,103,750,0000.0471,061,580,0000.047
19/09/20190.04526,468.9502,178,970,00057,080,00038.0501,021,930,0000.0501,065,490,0000.050
18/09/20190.05626,754.1202,632,780,00013,520,0009.0101,277,990,0000.0601,275,480,0000.060
17/09/20190.05526,790.2402,085,140,00016,030,00010.6901,001,580,0000.0621,010,520,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 09:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱