日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.045 | 241.600 | 336,770,000 | 25,790,000 | 25.790 | 162,830,000 | 0.045 | 165,490,000 | 0.045 |
19/09/2024 | 0.051 | 238.200 | 198,400,000 | 23,130,000 | 23.130 | 84,050,000 | 0.076 | 99,360,000 | 0.073 |
17/09/2024 | 0.090 | 225.200 | 92,510,000 | 7,820,000 | 7.820 | 44,650,000 | 0.097 | 46,920,000 | 0.096 |
16/09/2024 | 0.108 | 221.200 | 3,500,000 | 5,550,000 | 5.550 | 2,000,000 | 0.112 | 1,450,000 | 0.115 |
13/09/2024 | 0.096 | 224.000 | 3,270,000 | 6,100,000 | 6.100 | 1,390,000 | 0.096 | 1,550,000 | 0.096 |
12/09/2024 | 0.111 | 221.000 | 1,380,000 | 5,940,000 | 5.940 | 1,010,000 | 0.106 | 220,000 | 0.104 |
11/09/2024 | 0.111 | 220.800 | 8,220,000 | 6,730,000 | 6.730 | 3,960,000 | 0.106 | 2,040,000 | 0.109 |
10/09/2024 | 0.097 | 223.400 | 90,670,000 | 8,650,000 | 8.650 | 44,320,000 | 0.092 | 45,370,000 | 0.092 |
09/09/2024 | 0.086 | 226.600 | 3,940,000 | 7,600,000 | 7.600 | 2,220,000 | 0.091 | 1,290,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.076 | 230.000 | 3,000,000 | 8,530,000 | 8.530 | 1,340,000 | 0.077 | 1,080,000 | 0.077 |
04/09/2024 | 0.076 | 229.800 | 7,670,000 | 8,790,000 | 8.790 | 3,930,000 | 0.079 | 1,630,000 | 0.077 |
03/09/2024 | 0.065 | 232.800 | 128,930,000 | 11,090,000 | 11.090 | 64,130,000 | 0.062 | 63,680,000 | 0.062 |
02/09/2024 | 0.069 | 232.440 | 41,230,000 | 11,540,000 | 11.540 | 29,040,000 | 0.064 | 610,000 | 0.069 |
30/08/2024 | 0.057 | 236.040 | 259,530,000 | 39,970,000 | 39.970 | 107,420,000 | 0.064 | 136,830,000 | 0.063 |
29/08/2024 | 0.074 | 232.040 | 45,510,000 | 10,560,000 | 10.560 | 20,210,000 | 0.078 | 23,810,000 | 0.077 |
28/08/2024 | 0.087 | 228.040 | 5,330,000 | 6,960,000 | 6.960 | 2,910,000 | 0.080 | 1,270,000 | 0.080 |
27/08/2024 | 0.075 | 231.240 | 9,380,000 | 8,600,000 | 8.600 | 4,850,000 | 0.078 | 2,960,000 | 0.079 |
26/08/2024 | 0.078 | 230.640 | 95,550,000 | 10,490,000 | 10.490 | 44,880,000 | 0.078 | 47,410,000 | 0.078 |
23/08/2024 | 0.092 | 227.240 | 2,280,000 | 7,960,000 | 7.960 | 1,620,000 | 0.098 | 470,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF