21982 騰訊國君二甲購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20220.010266.400019,660,00013.107
29/09/20220.010270.600019,660,00013.107
28/09/20220.010274.000019,660,00013.107
27/09/20220.010280.800019,660,00013.107
26/09/20220.010283.20030,00019,660,00013.107
23/09/20220.011275.000019,660,00013.107
22/09/20220.011283.000019,660,00013.107
21/09/20220.014286.000019,660,00013.107
20/09/20220.014293.400019,660,00013.107
19/09/20220.014289.00010,00019,660,00013.107
16/09/20220.024293.200019,660,00013.107
15/09/20220.024300.00060,00019,660,00013.107
14/09/20220.027299.600960,00019,660,00013.107
13/09/20220.036304.800019,660,00013.107
12/09/20220
09/09/20220.036307.000770,00019,660,00013.107
08/09/20220.030301.8001,560,00019,660,00013.10780,0000.031
07/09/20220.048311.600019,740,00013.160
06/09/20220.050314.200460,00019,740,00013.160
05/09/20220.060319.0002,000,00019,740,00013.1602,000,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/10/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【DIVA Bonus賞你】Digital Art Fair Xperience 香港2022門票