21982 美團麥銀四七購Ｂ (認購證)
按盤價 
0.480 +0.055 (+12.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.425 | 111.500 | 100,000 | 200,000 | 0.496 | 100,000 | 0.425 | ||
| 24/04/2024 | 0.440 | 113.600 | 100,000 | 100,000 | 0.248 | 100,000 | 0.405 | ||
| 23/04/2024 | 0.385 | 108.600 | 200,000 | 0 | 0.000 | 100,000 | 0.360 | 100,000 | 0.360 |
| 22/04/2024 | 0.270 | 100.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.260 | 750,000 | 0.258 |
| 19/04/2024 | 0.207 | 95.300 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.190 | 3,750,000 | 0.189 |
| 18/04/2024 | 0.241 | 97.750 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.233 | 2,400,000 | 0.232 |
| 17/04/2024 | 0.238 | 97.550 | 600,000 | 0 | 0.000 | 300,000 | 0.237 | 300,000 | 0.235 |
| 16/04/2024 | 0.250 | 98.700 | 400,000 | 0 | 0.000 | 200,000 | 0.245 | 200,000 | 0.246 |
| 15/04/2024 | 0.300 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.305 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.330 | 104.500 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.315 |
| 10/04/2024 | 0.325 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.275 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.275 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.285 | 100.400 | 400,000 | 0 | 0.000 | 200,000 | 0.249 | 200,000 | 0.252 |
| 03/04/2024 | 0.275 | 98.950 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.295 | 101.400 | 40,000 | 0 | 0.000 | 20,000 | 0.295 | 20,000 | 0.298 |
| 28/03/2024 | 0.260 | 96.800 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 27/03/2024 | 0.194 | 91.100 | 100,000 | 100,000 | 0.248 | 100,000 | 0.202 | ||
| 26/03/2024 | 0.219 | 93.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
