21992 平安中銀六四購Ａ (認購證)
按盤價 
0.180 -0.060 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.240 | 71.150 | 2,170,000 | 265,000 | 0.379 | 1,075,000 | 0.215 | 1,095,000 | 0.215 |
| 04/02/2026 | 0.275 | 72.050 | 260,000 | 245,000 | 0.350 | 130,000 | 0.243 | 130,000 | 0.257 |
| 03/02/2026 | 0.260 | 71.300 | 345,000 | 245,000 | 0.350 | 180,000 | 0.295 | 155,000 | 0.315 |
| 02/02/2026 | 0.232 | 70.700 | 995,000 | 270,000 | 0.386 | 470,000 | 0.220 | 505,000 | 0.220 |
| 30/01/2026 | 0.320 | 72.700 | 0 | 235,000 | 0.336 | ||||
| 29/01/2026 | 0.340 | 73.300 | 1,080,000 | 235,000 | 0.336 | 580,000 | 0.274 | 495,000 | 0.260 |
| 28/01/2026 | 0.250 | 70.950 | 15,000 | 320,000 | 0.457 | 15,000 | 0.248 | ||
| 27/01/2026 | 0.220 | 69.700 | 280,000 | 335,000 | 0.479 | 200,000 | 0.212 | 55,000 | 0.203 |
| 26/01/2026 | 0.174 | 68.100 | 3,190,000 | 480,000 | 0.686 | 1,620,000 | 0.180 | 1,500,000 | 0.178 |
| 23/01/2026 | 0.148 | 67.000 | 13,270,000 | 600,000 | 0.857 | 6,575,000 | 0.149 | 6,615,000 | 0.150 |
| 22/01/2026 | 0.143 | 66.900 | 24,920,000 | 560,000 | 0.800 | 11,850,000 | 0.149 | 11,885,000 | 0.149 |
| 21/01/2026 | 0.177 | 68.500 | 3,395,000 | 525,000 | 0.750 | 1,540,000 | 0.179 | 1,760,000 | 0.177 |
| 20/01/2026 | 0.197 | 69.000 | 7,480,000 | 305,000 | 0.436 | 3,775,000 | 0.197 | 3,660,000 | 0.196 |
| 19/01/2026 | 0.180 | 68.400 | 2,485,000 | 420,000 | 0.600 | 1,180,000 | 0.172 | 1,305,000 | 0.174 |
| 16/01/2026 | 0.188 | 68.650 | 2,310,000 | 295,000 | 0.421 | 1,135,000 | 0.188 | 1,165,000 | 0.189 |
| 15/01/2026 | 0.227 | 69.550 | 2,150,000 | 265,000 | 0.379 | 1,060,000 | 0.235 | 1,065,000 | 0.233 |
| 14/01/2026 | 0.205 | 68.700 | 770,000 | 260,000 | 0.371 | 375,000 | 0.219 | 385,000 | 0.216 |
| 13/01/2026 | 0.247 | 70.000 | 1,775,000 | 250,000 | 0.357 | 865,000 | 0.253 | 895,000 | 0.250 |
| 12/01/2026 | 0.197 | 68.500 | 780,000 | 220,000 | 0.314 | 395,000 | 0.196 | 345,000 | 0.198 |
| 09/01/2026 | 0.248 | 70.000 | 5,730,000 | 270,000 | 0.386 | 2,840,000 | 0.238 | 2,890,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
