21996 老鋪華泰六二沽Ａ (認沽證)
按盤價 
0.144 +0.029 (+25.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.115 | 677.500 | 7,430,000 | 595,000 | 0.850 | 3,715,000 | 0.116 | 3,715,000 | 0.116 |
| 04/12/2025 | 0.116 | 681.500 | 13,385,000 | 595,000 | 0.850 | 6,710,000 | 0.115 | 6,675,000 | 0.115 |
| 03/12/2025 | 0.118 | 678.500 | 14,790,000 | 630,000 | 0.900 | 7,395,000 | 0.122 | 7,395,000 | 0.122 |
| 02/12/2025 | 0.127 | 665.500 | 9,085,000 | 630,000 | 0.900 | 4,535,000 | 0.124 | 4,550,000 | 0.124 |
| 01/12/2025 | 0.116 | 686.000 | 42,810,000 | 615,000 | 0.879 | 21,365,000 | 0.112 | 21,445,000 | 0.111 |
| 28/11/2025 | 0.127 | 672.500 | 12,220,000 | 535,000 | 0.764 | 6,155,000 | 0.127 | 6,065,000 | 0.127 |
| 27/11/2025 | 0.131 | 669.500 | 11,755,000 | 625,000 | 0.893 | 5,845,000 | 0.141 | 5,875,000 | 0.141 |
| 26/11/2025 | 0.150 | 641.000 | 8,550,000 | 595,000 | 0.850 | 4,275,000 | 0.155 | 4,275,000 | 0.155 |
| 25/11/2025 | 0.158 | 636.000 | 12,155,000 | 595,000 | 0.850 | 6,080,000 | 0.164 | 6,075,000 | 0.163 |
| 24/11/2025 | 0.167 | 626.000 | 11,140,000 | 600,000 | 0.857 | 5,570,000 | 0.172 | 5,570,000 | 0.171 |
| 21/11/2025 | 0.162 | 633.500 | 8,065,000 | 600,000 | 0.857 | 4,045,000 | 0.165 | 4,015,000 | 0.164 |
| 20/11/2025 | 0.160 | 642.000 | 6,105,000 | 630,000 | 0.900 | 3,070,000 | 0.157 | 3,035,000 | 0.155 |
| 19/11/2025 | 0.155 | 647.480 | 11,335,000 | 665,000 | 0.950 | 5,650,000 | 0.158 | 5,685,000 | 0.157 |
| 18/11/2025 | 0.162 | 639.980 | 9,675,000 | 630,000 | 0.900 | 4,800,000 | 0.166 | 4,850,000 | 0.165 |
| 17/11/2025 | 0.153 | 656.980 | 7,510,000 | 580,000 | 0.829 | 3,755,000 | 0.151 | 3,755,000 | 0.150 |
| 14/11/2025 | 0.155 | 652.980 | 8,550,000 | 580,000 | 0.829 | 4,260,000 | 0.150 | 4,215,000 | 0.149 |
| 13/11/2025 | 0.150 | 662.980 | 7,570,000 | 625,000 | 0.893 | 3,810,000 | 0.152 | 3,625,000 | 0.151 |
| 12/11/2025 | 0.160 | 648.480 | 9,480,000 | 810,000 | 1.157 | 4,665,000 | 0.159 | 4,680,000 | 0.158 |
| 11/11/2025 | 0.165 | 645.480 | 18,975,000 | 795,000 | 1.136 | 9,665,000 | 0.169 | 9,275,000 | 0.168 |
| 10/11/2025 | 0.175 | 630.980 | 5,810,000 | 1,185,000 | 1.693 | 2,920,000 | 0.193 | 2,890,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
