22032 中金法興四乙購Ａ (認購證)
按盤價 
0.071 -0.014 (-16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.085 | 10.920 | 3,296,000 | 12,388,000 | 15.485 | 456,000 | 0.089 | 2,340,000 | 0.095 |
| 17/05/2024 | 0.102 | 11.240 | 160,000 | 10,504,000 | 13.130 | 20,000 | 0.093 | 24,000 | 0.097 |
| 16/05/2024 | 0.084 | 10.840 | 7,240,000 | 10,500,000 | 13.125 | 5,396,000 | 0.083 | 1,220,000 | 0.089 |
| 14/05/2024 | 0.093 | 10.940 | 2,688,000 | 14,676,000 | 18.345 | 1,284,000 | 0.091 | 1,248,000 | 0.091 |
| 13/05/2024 | 0.093 | 11.020 | 2,700,000 | 14,712,000 | 18.390 | 1,380,000 | 0.077 | 920,000 | 0.070 |
| 10/05/2024 | 0.070 | 10.400 | 5,116,000 | 15,172,000 | 18.965 | 3,812,000 | 0.065 | 1,072,000 | 0.068 |
| 09/05/2024 | 0.054 | 9.920 | 484,000 | 17,912,000 | 22.390 | 484,000 | 0.052 | ||
| 08/05/2024 | 0.048 | 9.550 | 10,828,000 | 17,428,000 | 21.785 | 3,516,000 | 0.051 | 7,084,000 | 0.050 |
| 07/05/2024 | 0.060 | 9.960 | 3,600,000 | 13,860,000 | 17.325 | 1,116,000 | 0.060 | 2,444,000 | 0.061 |
| 06/05/2024 | 0.058 | 9.950 | 4,308,000 | 12,532,000 | 15.665 | 2,108,000 | 0.059 | 2,136,000 | 0.061 |
| 03/05/2024 | 0.054 | 9.770 | 5,572,000 | 12,504,000 | 15.630 | 200,000 | 0.056 | 5,000,000 | 0.058 |
| 02/05/2024 | 0.056 | 9.800 | 2,464,000 | 7,704,000 | 9.630 | 1,980,000 | 0.053 | 484,000 | 0.048 |
| 30/04/2024 | 0.050 | 9.520 | 3,376,000 | 9,200,000 | 11.500 | 1,484,000 | 0.052 | 1,772,000 | 0.053 |
| 29/04/2024 | 0.061 | 9.950 | 4,440,000 | 8,912,000 | 11.140 | 2,132,000 | 0.065 | 1,940,000 | 0.065 |
| 26/04/2024 | 0.058 | 9.800 | 1,824,000 | 9,104,000 | 11.380 | 372,000 | 0.055 | 1,252,000 | 0.048 |
| 25/04/2024 | 0.037 | 8.870 | 4,000 | 8,224,000 | 10.280 | 4,000 | 0.037 | ||
| 24/04/2024 | 0.034 | 8.820 | 0 | 8,220,000 | 10.275 | ||||
| 23/04/2024 | 0.032 | 8.640 | 160,000 | 8,220,000 | 10.275 | 160,000 | 0.032 | ||
| 22/04/2024 | 0.032 | 8.610 | 160,000 | 8,060,000 | 10.075 | 160,000 | 0.033 | ||
| 19/04/2024 | 0.031 | 8.520 | 160,000 | 7,900,000 | 9.875 | 160,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
