22040 恒指瑞銀九乙購F (認購證)
即時 按盤價 升0.093 +0.002 (+2.198%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.09126,790.24065,980,00036,480,00012.16031,150,0000.09934,570,0000.098
16/09/20190.10927,124.55020,810,00033,060,00011.02010,330,0000.10710,480,0000.107
13/09/20190.12527,352.6902,920,00032,910,00010.9702,670,0000.119240,0000.122
12/09/20190.11327,087.6302,250,00035,340,00011.7801,490,0000.109630,0000.110
11/09/20190.11327,159.0603,356,810,00036,200,00012.0701,673,070,0000.0951,662,890,0000.095
10/09/20190.09426,683.6804,079,630,00046,380,00015.4602,034,520,0000.0962,041,530,0000.096
09/09/20190.09626,681.4005,072,860,00039,370,00013.1202,515,990,0000.0992,552,410,0000.099
06/09/20190.09726,690.7602,911,880,0002,950,0000.9801,451,220,0000.1001,452,310,0000.099
05/09/20190.09226,515.53012,630,0001,860,0000.6206,790,0000.0975,560,0000.097
04/09/20190.09626,523.23021,320,0003,090,0001.03010,330,0000.0778,460,0000.080
03/09/20190.05325,527.85019,180,0004,960,0001.65010,180,0000.0598,910,0000.059
02/09/20190.05725,626.5509,920,0006,230,0002.0805,300,0000.0564,620,0000.056
30/08/20190.06025,724.73045,200,0006,910,0002.30023,130,0000.06418,750,0000.064
29/08/20190.06225,703.50034,550,00011,290,0003.76016,490,0000.05515,190,0000.054
28/08/20190.05625,615.48015,760,00012,590,0004.2007,810,0000.0586,140,0000.057
27/08/20190.05525,664.07026,880,00014,260,0004.75012,150,0000.05712,270,0000.056
26/08/20190.05925,680.3301,387,570,00014,140,0004.710681,400,0000.052689,850,0000.052
23/08/20190.08026,179.3304,671,660,0005,690,0001.9002,344,410,0000.0762,321,100,0000.076
22/08/20190.07626,048.7205,153,270,00029,000,0009.6702,549,100,0000.0812,574,580,0000.081
21/08/20190.09026,270.0404,096,990,0003,520,0001.1702,047,220,0000.0862,048,820,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2019 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱