22042 恒指瑞銀九乙購G (認購證)
即時 按盤價 跌0.096 -0.013 (-11.927%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.10926,435.670500,0002,120,0000.710500,0000.111
19/09/20190.11126,468.950470,0002,620,0000.87060,0000.109380,0000.112
18/09/20190.13026,754.120240,0002,300,0000.770140,0000.137100,0000.131
17/09/20190.12826,790.240730,0002,340,0000.780300,0000.134430,0000.133
16/09/20190.15327,124.550540,0002,210,0000.740100,0000.146440,0000.154
13/09/20190.17027,352.690750,0001,870,0000.620350,0000.167400,0000.165
12/09/20190.15527,087.63010,0001,820,0000.61010,0000.155
11/09/20190.15427,159.0602,530,0001,810,0000.6002,330,0000.150200,0000.133
10/09/20190.12526,683.6802,460,0003,940,0001.3102,080,0000.128
09/09/20190.12626,681.40011,330,0006,020,0002.0109,630,0000.126370,0000.129
06/09/20190.12726,690.76013,960,00015,280,0005.09012,580,0000.1301,180,0000.125
05/09/20190.11026,515.53023,960,00026,680,0008.89010,200,0000.127100,0000.126
04/09/20190.12426,523.2304,063,470,00036,780,00012.2602,032,830,0000.0872,022,120,0000.086
03/09/20190.07025,527.8503,996,520,00047,490,00015.8301,973,760,0000.0731,966,700,0000.073
02/09/20190.07425,626.5502,656,000,00054,550,00018.1801,324,940,0000.0751,321,160,0000.075
30/08/20190.07825,724.7303,734,490,00058,330,00019.4401,864,030,0000.0881,856,940,0000.088
29/08/20190.08125,703.5004,653,690,00065,420,00021.8102,320,340,0000.0682,318,430,0000.068
28/08/20190.07525,615.4804,840,670,00067,330,00022.4402,403,440,0000.0782,417,130,0000.078
27/08/20190.07325,664.0701,706,840,00053,640,00017.880847,520,0000.074849,890,0000.073
26/08/20190.07725,680.3301,253,980,00051,270,00017.090606,270,0000.068622,960,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2019 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱