22050 華啤匯豐四九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.146 | 32.850 | 22,090,000 | ||||||
| 17/04/2024 | 0.128 | 32.100 | 19,320,000 | 1,075,000 | 2.690 | 9,710,000 | 0.131 | 9,610,000 | 0.132 |
| 16/04/2024 | 0.135 | 32.200 | 4,250,000 | 1,175,000 | 2.940 | 2,110,000 | 0.138 | 2,140,000 | 0.140 |
| 15/04/2024 | 0.160 | 33.300 | 29,280,000 | 1,145,000 | 2.860 | 14,625,000 | 0.165 | 14,550,000 | 0.164 |
| 12/04/2024 | 0.172 | 33.350 | 27,120,000 | 1,220,000 | 3.050 | 12,560,000 | 0.180 | 13,580,000 | 0.180 |
| 11/04/2024 | 0.220 | 34.750 | 14,700,000 | 200,000 | 0.500 | 7,280,000 | 0.210 | 7,320,000 | 0.210 |
| 10/04/2024 | 0.219 | 34.700 | 16,480,000 | 160,000 | 0.400 | 8,200,000 | 0.209 | 8,140,000 | 0.209 |
| 09/04/2024 | 0.195 | 34.050 | 10,820,000 | 220,000 | 0.550 | 5,320,000 | 0.191 | 5,300,000 | 0.191 |
| 08/04/2024 | 0.188 | 33.900 | 17,360,000 | 240,000 | 0.600 | 8,620,000 | 0.208 | 8,680,000 | 0.207 |
| 05/04/2024 | 0.265 | 35.600 | 10,900,000 | 180,000 | 0.450 | 5,540,000 | 0.240 | 5,360,000 | 0.239 |
| 03/04/2024 | 0.250 | 35.600 | 560,000 | 360,000 | 0.900 | 560,000 | 0.267 | ||
| 02/04/2024 | 0.280 | 36.200 | 6,720,000 | 920,000 | 2.300 | 2,980,000 | 0.300 | 3,600,000 | 0.300 |
| 28/03/2024 | 0.290 | 36.050 | 2,900,000 | 300,000 | 0.750 | 1,440,000 | 0.269 | 1,460,000 | 0.270 |
| 27/03/2024 | 0.265 | 35.300 | 5,920,000 | 280,000 | 0.700 | 3,020,000 | 0.270 | 2,900,000 | 0.267 |
| 26/03/2024 | 0.280 | 35.750 | 4,640,000 | 400,000 | 1.000 | 2,320,000 | 0.284 | 2,320,000 | 0.286 |
| 25/03/2024 | 0.285 | 35.800 | 13,480,000 | 400,000 | 1.000 | 6,740,000 | 0.281 | 6,740,000 | 0.279 |
| 22/03/2024 | 0.290 | 35.950 | 7,440,000 | 400,000 | 1.000 | 3,560,000 | 0.304 | 3,720,000 | 0.306 |
| 21/03/2024 | 0.385 | 38.150 | 3,140,000 | 240,000 | 0.600 | 2,220,000 | 0.371 | 920,000 | 0.366 |
| 20/03/2024 | 0.320 | 36.700 | 3,160,000 | 1,540,000 | 3.850 | 1,580,000 | 0.308 | 1,580,000 | 0.309 |
| 19/03/2024 | 0.345 | 37.200 | 14,380,000 | 1,540,000 | 3.850 | 7,200,000 | 0.361 | 7,180,000 | 0.354 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
