22076 美團摩利四八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.013 | 112.600 | 0 | 2,635,000 | 2.440 | ||||
| 11/06/2024 | 0.013 | 115.300 | 0 | 2,635,000 | 2.440 | ||||
| 07/06/2024 | 0.013 | 110.400 | 150,000 | 2,635,000 | 2.440 | 150,000 | 0.012 | ||
| 06/06/2024 | 0.013 | 112.700 | 0 | 2,785,000 | 2.579 | ||||
| 05/06/2024 | 0.013 | 112.600 | 0 | 2,785,000 | 2.579 | ||||
| 04/06/2024 | 0.013 | 113.500 | 30,000 | 2,785,000 | 2.579 | 30,000 | 0.015 | ||
| 03/06/2024 | 0.016 | 109.000 | 150,000 | 2,755,000 | 2.551 | 85,000 | 0.016 | ||
| 31/05/2024 | 0.021 | 105.100 | 5,000 | 2,840,000 | 2.630 | 5,000 | 0.021 | ||
| 30/05/2024 | 0.017 | 108.900 | 55,000 | 2,845,000 | 2.634 | 55,000 | 0.017 | ||
| 29/05/2024 | 0.013 | 112.700 | 40,000 | 2,900,000 | 2.685 | 40,000 | 0.013 | ||
| 28/05/2024 | 0.011 | 119.000 | 0 | 2,940,000 | 2.722 | ||||
| 27/05/2024 | 0.011 | 118.700 | 0 | 2,940,000 | 2.722 | ||||
| 24/05/2024 | 0.011 | 116.300 | 50,000 | 2,940,000 | 2.722 | 50,000 | 0.011 | ||
| 23/05/2024 | 0.013 | 119.500 | 0 | 2,990,000 | 2.769 | ||||
| 22/05/2024 | 0.013 | 120.600 | 0 | 2,990,000 | 2.769 | ||||
| 21/05/2024 | 0.013 | 121.400 | 0 | 2,990,000 | 2.769 | ||||
| 20/05/2024 | 0.013 | 124.000 | 0 | 2,990,000 | 2.769 | ||||
| 17/05/2024 | 0.013 | 125.000 | 0 | 2,990,000 | 2.769 | ||||
| 16/05/2024 | 0.013 | 125.600 | 0 | 2,990,000 | 2.769 | ||||
| 14/05/2024 | 0.013 | 121.900 | 0 | 2,990,000 | 2.769 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
