22079 吉利摩通六三購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.052 | 18.020 | 270,000 | 670,000 | 0.957 | 270,000 | 0.052 | ||
| 29/12/2025 | 0.040 | 17.500 | 0 | 400,000 | 0.571 | ||||
| 24/12/2025 | 0.030 | 16.920 | 0 | 400,000 | 0.571 | ||||
| 23/12/2025 | 0.032 | 16.960 | 0 | 400,000 | 0.571 | ||||
| 22/12/2025 | 0.032 | 16.930 | 0 | 400,000 | 0.571 | ||||
| 19/12/2025 | 0.032 | 16.960 | 100,000 | 400,000 | 0.571 | 100,000 | 0.031 | ||
| 18/12/2025 | 0.032 | 16.790 | 0 | 300,000 | 0.429 | ||||
| 17/12/2025 | 0.029 | 16.560 | 0 | 300,000 | 0.429 | ||||
| 16/12/2025 | 0.034 | 16.810 | 80,000 | 300,000 | 0.429 | 80,000 | 0.037 | ||
| 15/12/2025 | 0.040 | 17.210 | 77,450,000 | 380,000 | 0.543 | 38,870,000 | 0.048 | 38,580,000 | 0.048 |
| 12/12/2025 | 0.054 | 17.770 | 910,000 | 670,000 | 0.957 | 540,000 | 0.054 | 370,000 | 0.054 |
| 11/12/2025 | 0.046 | 17.330 | 51,780,000 | 840,000 | 1.200 | 23,120,000 | 0.052 | 23,660,000 | 0.052 |
| 10/12/2025 | 0.055 | 17.680 | 75,220,000 | 300,000 | 0.429 | 37,500,000 | 0.055 | 37,500,000 | 0.055 |
| 09/12/2025 | 0.053 | 17.510 | 66,000,000 | 300,000 | 0.429 | 33,000,000 | 0.055 | 33,000,000 | 0.055 |
| 08/12/2025 | 0.059 | 17.680 | 0 | 300,000 | 0.429 | ||||
| 05/12/2025 | 0.055 | 17.370 | 0 | 300,000 | 0.429 | ||||
| 04/12/2025 | 0.055 | 17.430 | 0 | 300,000 | 0.429 | ||||
| 03/12/2025 | 0.045 | 16.900 | 10,510,000 | 300,000 | 0.429 | 5,420,000 | 0.046 | 5,020,000 | 0.046 |
| 02/12/2025 | 0.050 | 17.160 | 100,000 | 700,000 | 1.000 | 100,000 | 0.049 | ||
| 01/12/2025 | 0.052 | 17.060 | 100,000 | 600,000 | 0.857 | 100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
