22083 阿里摩利四九沽Ｃ (認沽證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.053 | 79.200 | 16,695,000 | 20,055,000 | 22.790 | 5,480,000 | 0.053 | 8,855,000 | 0.049 |
| 02/05/2024 | 0.068 | 76.100 | 16,970,000 | 16,680,000 | 18.955 | 5,520,000 | 0.075 | 9,440,000 | 0.078 |
| 30/04/2024 | 0.077 | 74.350 | 22,805,000 | 12,760,000 | 14.500 | 12,790,000 | 0.076 | 9,685,000 | 0.076 |
| 29/04/2024 | 0.079 | 74.350 | 10,505,000 | 15,865,000 | 18.028 | 3,265,000 | 0.078 | 6,675,000 | 0.076 |
| 26/04/2024 | 0.075 | 75.300 | 32,510,000 | 12,455,000 | 14.153 | 17,320,000 | 0.079 | 14,470,000 | 0.078 |
| 25/04/2024 | 0.088 | 73.000 | 28,985,000 | 15,305,000 | 17.392 | 12,160,000 | 0.090 | 15,075,000 | 0.092 |
| 24/04/2024 | 0.093 | 72.500 | 36,845,000 | 12,390,000 | 14.080 | 19,175,000 | 0.101 | 16,505,000 | 0.100 |
| 23/04/2024 | 0.113 | 69.800 | 26,205,000 | 15,060,000 | 17.114 | 8,775,000 | 0.116 | 16,780,000 | 0.113 |
| 22/04/2024 | 0.127 | 68.450 | 3,835,000 | 7,055,000 | 8.017 | 3,835,000 | 0.129 | ||
| 19/04/2024 | 0.143 | 66.700 | 1,545,000 | 3,220,000 | 3.659 | 1,545,000 | 0.146 | ||
| 18/04/2024 | 0.130 | 67.900 | 2,890,000 | 4,765,000 | 5.415 | 1,440,000 | 0.130 | 1,450,000 | 0.132 |
| 17/04/2024 | 0.130 | 68.000 | 2,950,000 | 4,755,000 | 5.403 | 2,900,000 | 0.130 | ||
| 16/04/2024 | 0.127 | 68.450 | 3,100,000 | 7,655,000 | 8.699 | 2,445,000 | 0.123 | ||
| 15/04/2024 | 0.111 | 70.400 | 8,190,000 | 10,100,000 | 11.477 | 100,000 | 0.116 | 8,090,000 | 0.111 |
| 12/04/2024 | 0.102 | 71.650 | 15,000 | 2,110,000 | 2.398 | 15,000 | 0.101 | ||
| 11/04/2024 | 0.085 | 74.200 | 1,045,000 | 2,095,000 | 2.381 | 345,000 | 0.094 | 700,000 | 0.087 |
| 10/04/2024 | 0.089 | 73.950 | 740,000 | 1,740,000 | 1.977 | 630,000 | 0.095 | 110,000 | 0.095 |
| 09/04/2024 | 0.109 | 70.500 | 7,255,000 | 2,260,000 | 2.568 | 3,915,000 | 0.111 | 3,340,000 | 0.106 |
| 08/04/2024 | 0.112 | 70.400 | 750,000 | 2,835,000 | 3.222 | 375,000 | 0.117 | 375,000 | 0.119 |
| 05/04/2024 | 0.116 | 70.050 | 800,000 | 2,835,000 | 3.222 | 650,000 | 0.120 | 150,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
