22143 中芯華泰四九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.021 | 15.520 | 50,000 | ||||||
| 29/04/2024 | 0.023 | 15.720 | 1,140,000 | 1,005,000 | 0.744 | 70,000 | 0.024 | 1,070,000 | 0.024 |
| 26/04/2024 | 0.019 | 15.540 | 0 | 5,000 | 0.004 | ||||
| 25/04/2024 | 0.017 | 15.100 | 0 | 5,000 | 0.004 | ||||
| 24/04/2024 | 0.013 | 14.860 | 0 | 5,000 | 0.004 | ||||
| 23/04/2024 | 0.013 | 14.340 | 0 | 5,000 | 0.004 | ||||
| 22/04/2024 | 0.013 | 14.240 | 0 | 5,000 | 0.004 | ||||
| 19/04/2024 | 0.017 | 14.320 | 0 | 5,000 | 0.004 | ||||
| 18/04/2024 | 0.017 | 14.520 | 0 | 5,000 | 0.004 | ||||
| 17/04/2024 | 0.016 | 14.180 | 0 | 5,000 | 0.004 | ||||
| 16/04/2024 | 0.016 | 14.020 | 0 | 5,000 | 0.004 | ||||
| 15/04/2024 | 0.020 | 14.520 | 0 | 5,000 | 0.004 | ||||
| 12/04/2024 | 0.019 | 14.180 | 0 | 5,000 | 0.004 | ||||
| 11/04/2024 | 0.025 | 14.440 | 0 | 5,000 | 0.004 | ||||
| 10/04/2024 | 0.025 | 14.700 | 0 | 5,000 | 0.004 | ||||
| 09/04/2024 | 0.026 | 14.980 | 0 | 5,000 | 0.004 | ||||
| 08/04/2024 | 0.026 | 14.520 | 0 | 5,000 | 0.004 | ||||
| 05/04/2024 | 0.026 | 14.920 | 0 | 5,000 | 0.004 | ||||
| 03/04/2024 | 0.032 | 15.160 | 0 | 5,000 | 0.004 | ||||
| 02/04/2024 | 0.028 | 15.240 | 0 | 5,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
