22152 泡瑪花旗六四購Ｂ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.114 | 242.400 | 24,036,000 | 5,568,000 | 6.960 | 11,566,000 | 0.115 | 10,240,000 | 0.118 |
| 04/02/2026 | 0.101 | 237.200 | 5,184,000 | 6,894,000 | 8.620 | 1,230,000 | 0.090 | 1,066,000 | 0.092 |
| 03/02/2026 | 0.088 | 231.600 | 7,582,000 | 7,058,000 | 8.820 | 4,518,000 | 0.084 | 1,220,000 | 0.082 |
| 02/02/2026 | 0.075 | 226.400 | 6,834,000 | 10,356,000 | 12.950 | 3,964,000 | 0.079 | 2,476,000 | 0.077 |
| 30/01/2026 | 0.068 | 223.600 | 2,582,000 | 11,844,000 | 14.810 | 1,508,000 | 0.072 | 142,000 | 0.077 |
| 29/01/2026 | 0.091 | 231.200 | 4,628,000 | 13,210,000 | 16.510 | 3,080,000 | 0.091 | 198,000 | 0.091 |
| 28/01/2026 | 0.091 | 231.400 | 25,270,000 | 16,092,000 | 20.120 | 5,118,000 | 0.069 | 16,414,000 | 0.073 |
| 27/01/2026 | 0.059 | 216.200 | 11,730,000 | 4,796,000 | 6.000 | 5,120,000 | 0.059 | 4,116,000 | 0.058 |
| 26/01/2026 | 0.064 | 217.600 | 25,056,000 | 5,800,000 | 7.250 | 10,028,000 | 0.068 | 12,870,000 | 0.068 |
| 23/01/2026 | 0.067 | 219.600 | 45,888,000 | 2,958,000 | 3.700 | 22,314,000 | 0.069 | 20,632,000 | 0.069 |
| 22/01/2026 | 0.045 | 206.000 | 18,010,000 | 4,640,000 | 5.800 | 11,652,000 | 0.039 | 5,348,000 | 0.037 |
| 21/01/2026 | 0.031 | 194.400 | 230,000 | 10,944,000 | 13.680 | 230,000 | 0.032 | ||
| 20/01/2026 | 0.037 | 197.200 | 390,000 | 10,714,000 | 13.390 | 50,000 | 0.032 | 50,000 | 0.038 |
| 19/01/2026 | 0.019 | 180.800 | 80,000 | 10,714,000 | 13.390 | ||||
| 16/01/2026 | 0.019 | 178.600 | 1,380,000 | 10,714,000 | 13.390 | 186,000 | 0.022 | ||
| 15/01/2026 | 0.030 | 189.200 | 802,000 | 10,528,000 | 13.160 | 372,000 | 0.032 | 430,000 | 0.032 |
| 14/01/2026 | 0.033 | 192.000 | 570,000 | 10,470,000 | 13.090 | 288,000 | 0.033 | 282,000 | 0.033 |
| 13/01/2026 | 0.033 | 191.300 | 7,970,000 | 10,476,000 | 13.100 | 438,000 | 0.036 | 7,488,000 | 0.033 |
| 12/01/2026 | 0.041 | 197.000 | 4,478,000 | 3,426,000 | 4.280 | 2,216,000 | 0.044 | 2,216,000 | 0.042 |
| 09/01/2026 | 0.042 | 197.000 | 388,000 | 3,426,000 | 4.280 | 168,000 | 0.043 | 178,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
