22171 恒指摩利六二購Ｂ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.049 | 25,818.930 | 11,070,000 | ||||||
| 23/12/2025 | 0.050 | 25,774.140 | 10,390,000 | 5,430,000 | 3.906 | 5,310,000 | 0.053 | 5,080,000 | 0.054 |
| 22/12/2025 | 0.053 | 25,801.770 | 17,010,000 | 5,660,000 | 4.072 | 8,190,000 | 0.051 | 8,410,000 | 0.052 |
| 19/12/2025 | 0.052 | 25,690.530 | 15,610,000 | 5,440,000 | 3.914 | 8,000,000 | 0.050 | 7,210,000 | 0.049 |
| 18/12/2025 | 0.045 | 25,498.130 | 28,750,000 | 6,230,000 | 4.482 | 14,200,000 | 0.043 | 14,440,000 | 0.041 |
| 17/12/2025 | 0.045 | 25,468.780 | 19,870,000 | 5,990,000 | 4.309 | 10,750,000 | 0.041 | 8,970,000 | 0.041 |
| 16/12/2025 | 0.038 | 25,235.410 | 48,410,000 | 7,770,000 | 5.590 | 21,240,000 | 0.038 | 25,830,000 | 0.039 |
| 15/12/2025 | 0.055 | 25,628.880 | 26,630,000 | 3,180,000 | 2.288 | 13,530,000 | 0.060 | 13,000,000 | 0.059 |
| 12/12/2025 | 0.073 | 25,976.790 | 28,340,000 | 3,710,000 | 2.669 | 13,790,000 | 0.068 | 14,320,000 | 0.069 |
| 11/12/2025 | 0.058 | 25,530.510 | 18,950,000 | 3,180,000 | 2.288 | 12,160,000 | 0.061 | 6,670,000 | 0.060 |
| 10/12/2025 | 0.057 | 25,540.780 | 17,220,000 | 8,670,000 | 6.237 | 6,400,000 | 0.053 | 10,620,000 | 0.053 |
| 09/12/2025 | 0.055 | 25,434.230 | 35,190,000 | 4,450,000 | 3.201 | 16,870,000 | 0.061 | 18,320,000 | 0.062 |
| 08/12/2025 | 0.074 | 25,765.360 | 19,790,000 | 3,000,000 | 2.158 | 8,990,000 | 0.079 | 10,750,000 | 0.082 |
| 05/12/2025 | 0.092 | 26,085.080 | 30,100,000 | 1,240,000 | 0.892 | 16,330,000 | 0.082 | 13,570,000 | 0.082 |
| 04/12/2025 | 0.084 | 25,935.900 | 27,890,000 | 4,000,000 | 2.878 | 13,460,000 | 0.080 | 13,900,000 | 0.080 |
| 03/12/2025 | 0.078 | 25,760.730 | 17,120,000 | 3,560,000 | 2.561 | 6,900,000 | 0.080 | 10,100,000 | 0.081 |
| 02/12/2025 | 0.095 | 26,095.050 | 7,480,000 | 360,000 | 0.259 | 3,720,000 | 0.099 | 3,750,000 | 0.100 |
| 01/12/2025 | 0.093 | 26,033.260 | 0 | 330,000 | 0.237 | ||||
| 28/11/2025 | 0.089 | 25,858.890 | 12,440,000 | 330,000 | 0.237 | 6,220,000 | 0.089 | 6,220,000 | 0.091 |
| 27/11/2025 | 0.098 | 25,945.930 | 10,640,000 | 330,000 | 0.237 | 5,320,000 | 0.099 | 5,320,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
