22181 恒指瑞銀九乙沽H (認沽證)
即時 按盤價 升0.081 +0.008 (+10.959%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.07327,352.69029,060,000170,600,00056.87013,090,0000.0758,510,0000.078
12/09/20190.08227,087.630865,380,000175,180,00058.390432,070,0000.084426,510,0000.084
11/09/20190.08427,159.0601,638,050,000180,740,00060.250811,870,0000.083808,240,0000.083
10/09/20190.10026,683.68067,720,000184,370,00061.46026,870,0000.10128,010,0000.101
09/09/20190.10526,681.4003,772,600,000183,230,00061.0801,878,070,0000.1051,880,470,0000.105
06/09/20190.11126,690.7603,690,260,000180,830,00060.2801,824,030,0000.1091,847,130,0000.109
05/09/20190.12326,515.53027,110,000157,730,00052.5806,270,0000.1153,960,0000.119
04/09/20190.12226,523.2304,144,940,000160,040,00053.3502,034,230,0000.1482,074,780,0000.148
03/09/20190.17325,527.85030,110,000119,490,00039.83019,760,0000.1697,590,0000.167
02/09/20190.16825,626.5501,106,600,000131,660,00043.890543,000,0000.166544,980,0000.166
30/08/20190.16825,724.7303,043,390,000129,680,00043.2301,490,260,0000.1521,525,370,0000.152
29/08/20190.16325,703.5001,340,790,00094,570,00031.520649,940,0000.174668,010,0000.174
28/08/20190.16925,615.4802,138,050,00076,500,00025.5001,053,430,0000.1671,068,490,0000.167
27/08/20190.17225,664.0701,575,640,00061,440,00020.480773,400,0000.170789,160,0000.170
26/08/20190.17225,680.3302,043,680,00045,680,00015.2301,013,440,0000.1981,002,040,0000.198
23/08/20190.14626,179.3302,764,290,00057,080,00019.0301,370,580,0000.1521,384,020,0000.152
22/08/20190.15826,048.7202,634,600,00043,640,00014.5501,320,100,0000.1521,305,510,0000.152
21/08/20190.14826,270.0402,432,710,00058,230,00019.4101,212,360,0000.1511,214,720,0000.151
20/08/20190.15126,231.5403,538,380,00055,870,00018.6201,761,630,0000.1531,768,460,0000.153
19/08/20190.15526,291.8402,614,230,00049,040,00016.3501,290,960,0000.1621,307,490,0000.161
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱