22219 李寧中銀六五購Ｂ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.037 | 21.340 | 0 | 2,025,000 | 2.893 | ||||
| 17/04/2026 | 0.037 | 20.980 | 1,000,000 | 2,025,000 | 2.893 | 500,000 | 0.034 | 500,000 | 0.029 |
| 16/04/2026 | 0.041 | 21.060 | 1,000,000 | 2,025,000 | 2.893 | 1,000,000 | 0.043 | ||
| 15/04/2026 | 0.043 | 21.020 | 200,000 | 1,025,000 | 1.464 | 200,000 | 0.063 | ||
| 14/04/2026 | 0.076 | 22.040 | 0 | 825,000 | 1.179 | ||||
| 13/04/2026 | 0.088 | 22.220 | 0 | 825,000 | 1.179 | ||||
| 10/04/2026 | 0.124 | 23.000 | 405,000 | 825,000 | 1.179 | 305,000 | 0.133 | 100,000 | 0.127 |
| 09/04/2026 | 0.114 | 22.660 | 2,080,000 | 1,030,000 | 1.471 | 1,280,000 | 0.113 | 800,000 | 0.114 |
| 08/04/2026 | 0.086 | 21.860 | 50,000 | 1,510,000 | 2.157 | 50,000 | 0.094 | ||
| 02/04/2026 | 0.088 | 21.720 | 320,000 | 1,460,000 | 2.086 | 300,000 | 0.085 | 20,000 | 0.075 |
| 01/04/2026 | 0.093 | 21.720 | 40,000 | 1,740,000 | 2.486 | 40,000 | 0.098 | ||
| 31/03/2026 | 0.083 | 21.400 | 60,000 | 1,780,000 | 2.543 | 40,000 | 0.082 | ||
| 30/03/2026 | 0.073 | 21.000 | 0 | 1,820,000 | 2.600 | ||||
| 27/03/2026 | 0.099 | 21.680 | 0 | 1,820,000 | 2.600 | ||||
| 26/03/2026 | 0.096 | 21.460 | 70,000 | 1,820,000 | 2.600 | 50,000 | 0.098 | ||
| 25/03/2026 | 0.115 | 21.960 | 890,000 | 1,770,000 | 2.529 | 400,000 | 0.116 | 430,000 | 0.117 |
| 24/03/2026 | 0.120 | 22.000 | 240,000 | 1,740,000 | 2.486 | 140,000 | 0.114 | 100,000 | 0.120 |
| 23/03/2026 | 0.084 | 21.080 | 520,000 | 1,780,000 | 2.543 | 440,000 | 0.093 | 60,000 | 0.084 |
| 20/03/2026 | 0.098 | 21.440 | 8,265,000 | 2,160,000 | 3.086 | 3,940,000 | 0.110 | 3,250,000 | 0.109 |
| 19/03/2026 | 0.047 | 19.750 | 34,805,000 | 2,850,000 | 4.071 | 16,970,000 | 0.050 | 17,345,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
