22253 小米法巴六五購Ｂ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.067 | 39.360 | 5,030,000 | ||||||
| 29/12/2025 | 0.059 | 38.580 | 15,760,000 | 600,000 | 0.750 | 7,644,000 | 0.068 | 7,612,000 | 0.068 |
| 24/12/2025 | 0.071 | 39.220 | 1,262,000 | 632,000 | 0.790 | 600,000 | 0.073 | 662,000 | 0.073 |
| 23/12/2025 | 0.074 | 39.200 | 4,264,000 | 570,000 | 0.712 | 1,950,000 | 0.074 | 2,200,000 | 0.074 |
| 22/12/2025 | 0.080 | 39.800 | 1,300,000 | 320,000 | 0.400 | 650,000 | 0.079 | 600,000 | 0.079 |
| 19/12/2025 | 0.089 | 40.540 | 50,000 | 370,000 | 0.462 | 50,000 | 0.088 | ||
| 18/12/2025 | 0.087 | 40.200 | 148,000 | 420,000 | 0.525 | 24,000 | 0.087 | 124,000 | 0.088 |
| 17/12/2025 | 0.104 | 41.220 | 0 | 320,000 | 0.400 | ||||
| 16/12/2025 | 0.101 | 40.900 | 110,000 | 320,000 | 0.400 | 50,000 | 0.098 | 60,000 | 0.099 |
| 15/12/2025 | 0.120 | 41.840 | 0 | 310,000 | 0.388 | ||||
| 12/12/2025 | 0.147 | 42.960 | 0 | 310,000 | 0.388 | ||||
| 11/12/2025 | 0.131 | 42.180 | 246,000 | 310,000 | 0.388 | 148,000 | 0.131 | 98,000 | 0.127 |
| 10/12/2025 | 0.130 | 41.780 | 90,000 | 360,000 | 0.450 | 20,000 | 0.124 | 70,000 | 0.126 |
| 09/12/2025 | 0.127 | 41.260 | 636,000 | 310,000 | 0.388 | 322,000 | 0.130 | 314,000 | 0.136 |
| 08/12/2025 | 0.151 | 42.580 | 1,582,000 | 318,000 | 0.398 | 728,000 | 0.150 | 846,000 | 0.153 |
| 05/12/2025 | 0.166 | 42.780 | 1,564,000 | 200,000 | 0.250 | 642,000 | 0.153 | 842,000 | 0.153 |
| 04/12/2025 | 0.139 | 41.980 | 14,294,000 | 0 | 0.000 | 7,074,000 | 0.122 | 6,544,000 | 0.119 |
| 03/12/2025 | 0.107 | 40.220 | 7,670,000 | 530,000 | 0.662 | 3,602,000 | 0.112 | 3,938,000 | 0.112 |
| 02/12/2025 | 0.113 | 40.700 | 7,734,000 | 194,000 | 0.242 | 3,842,000 | 0.116 | 3,816,000 | 0.116 |
| 01/12/2025 | 0.105 | 40.300 | 3,908,000 | 220,000 | 0.275 | 1,856,000 | 0.112 | 1,976,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
