22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.285 | 7.260 | 0 | 190,000 | 0.271 | ||||
| 03/12/2025 | 0.285 | 7.220 | 0 | 190,000 | 0.271 | ||||
| 02/12/2025 | 0.300 | 7.320 | 0 | 190,000 | 0.271 | ||||
| 01/12/2025 | 0.290 | 7.280 | 0 | 190,000 | 0.271 | ||||
| 28/11/2025 | 0.290 | 7.240 | 0 | 190,000 | 0.271 | ||||
| 27/11/2025 | 0.290 | 7.240 | 0 | 190,000 | 0.271 | ||||
| 26/11/2025 | 0.290 | 7.220 | 0 | 190,000 | 0.271 | ||||
| 25/11/2025 | 0.300 | 7.300 | 50,000 | 190,000 | 0.271 | 50,000 | 0.300 | ||
| 24/11/2025 | 0.295 | 7.320 | 20,000 | 240,000 | 0.343 | 20,000 | 0.295 | ||
| 21/11/2025 | 0.280 | 7.180 | 350,000 | 260,000 | 0.371 | 350,000 | 0.286 | ||
| 20/11/2025 | 0.290 | 7.260 | 400,000 | 610,000 | 0.871 | 400,000 | 0.293 | ||
| 19/11/2025 | 0.295 | 7.250 | 0 | 1,010,000 | 1.443 | ||||
| 18/11/2025 | 0.305 | 7.300 | 70,000 | 1,010,000 | 1.443 | ||||
| 17/11/2025 | 0.325 | 7.410 | 0 | 1,010,000 | 1.443 | ||||
| 14/11/2025 | 0.330 | 7.430 | 0 | 1,010,000 | 1.443 | ||||
| 13/11/2025 | 0.335 | 7.450 | 800,000 | 1,010,000 | 1.443 | ||||
| 12/11/2025 | 0.360 | 7.610 | 0 | 1,010,000 | 1.443 | ||||
| 11/11/2025 | 0.350 | 7.540 | 0 | 1,010,000 | 1.443 | ||||
| 10/11/2025 | 0.350 | 7.530 | 0 | 1,010,000 | 1.443 | ||||
| 07/11/2025 | 0.350 | 7.550 | 0 | 1,010,000 | 1.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
