22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.148 | 3.120 | 1,200,000 | 55,000 | 0.079 | 600,000 | 0.155 | 600,000 | 0.157 |
| 29/05/2024 | 0.161 | 3.220 | 800,000 | 55,000 | 0.079 | 400,000 | 0.161 | 400,000 | 0.163 |
| 28/05/2024 | 0.167 | 3.270 | 835,000 | 55,000 | 0.079 | 455,000 | 0.174 | 380,000 | 0.173 |
| 27/05/2024 | 0.178 | 3.360 | 5,875,000 | 130,000 | 0.186 | 2,900,000 | 0.158 | 2,975,000 | 0.155 |
| 24/05/2024 | 0.162 | 3.230 | 3,310,000 | 55,000 | 0.079 | 1,717,500 | 0.168 | 1,592,500 | 0.170 |
| 23/05/2024 | 0.184 | 3.400 | 4,295,000 | 180,000 | 0.257 | 2,087,500 | 0.200 | 2,207,500 | 0.200 |
| 22/05/2024 | 0.203 | 3.550 | 7,815,000 | 60,000 | 0.086 | 3,905,000 | 0.201 | 3,910,000 | 0.200 |
| 21/05/2024 | 0.180 | 3.350 | 5,922,500 | 55,000 | 0.079 | 3,072,500 | 0.183 | 2,850,000 | 0.183 |
| 20/05/2024 | 0.192 | 3.450 | 3,885,000 | 277,500 | 0.396 | 1,830,000 | 0.184 | 2,055,000 | 0.182 |
| 17/05/2024 | 0.159 | 3.180 | 650,000 | 52,500 | 0.075 | 325,000 | 0.163 | 325,000 | 0.162 |
| 16/05/2024 | 0.158 | 3.170 | 830,000 | 52,500 | 0.075 | 415,000 | 0.161 | 415,000 | 0.159 |
| 14/05/2024 | 0.164 | 3.210 | 1,295,000 | 52,500 | 0.075 | 647,500 | 0.163 | 647,500 | 0.166 |
| 13/05/2024 | 0.166 | 3.230 | 1,930,000 | 52,500 | 0.075 | 965,000 | 0.152 | 965,000 | 0.151 |
| 10/05/2024 | 0.142 | 3.030 | 1,210,000 | 52,500 | 0.075 | 605,000 | 0.140 | 600,000 | 0.138 |
| 09/05/2024 | 0.146 | 3.070 | 5,727,500 | 57,500 | 0.082 | 2,835,000 | 0.137 | 2,892,500 | 0.135 |
| 08/05/2024 | 0.111 | 2.730 | 1,240,000 | 0 | 0.000 | 620,000 | 0.112 | 620,000 | 0.112 |
| 07/05/2024 | 0.117 | 2.780 | 2,400,000 | 0 | 0.000 | 1,260,000 | 0.116 | 1,140,000 | 0.117 |
| 06/05/2024 | 0.122 | 2.820 | 2,690,000 | 120,000 | 0.171 | 1,285,000 | 0.121 | 1,405,000 | 0.121 |
| 03/05/2024 | 0.124 | 2.840 | 1,540,000 | 0 | 0.000 | 770,000 | 0.122 | 770,000 | 0.121 |
| 02/05/2024 | 0.121 | 2.830 | 700,000 | 0 | 0.000 | 350,000 | 0.120 | 350,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
