22355 騰訊瑞銀五七沽Ａ (認沽證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.058 | 360.400 | 1,600,000 | 2,260,000 | 0.750 | 750,000 | 0.063 | 850,000 | 0.065 |
| 30/04/2024 | 0.067 | 347.200 | 1,800,000 | 2,160,000 | 0.720 | 900,000 | 0.068 | 900,000 | 0.067 |
| 29/04/2024 | 0.068 | 347.600 | 5,400,000 | 2,160,000 | 0.720 | 2,250,000 | 0.066 | 2,950,000 | 0.066 |
| 26/04/2024 | 0.067 | 348.400 | 1,110,000 | 1,460,000 | 0.490 | 150,000 | 0.068 | 810,000 | 0.068 |
| 25/04/2024 | 0.076 | 339.400 | 2,420,000 | 800,000 | 0.270 | 1,210,000 | 0.074 | 1,210,000 | 0.073 |
| 24/04/2024 | 0.072 | 344.200 | 3,230,000 | 800,000 | 0.270 | 1,620,000 | 0.076 | 1,610,000 | 0.078 |
| 23/04/2024 | 0.083 | 332.400 | 2,220,000 | 810,000 | 0.270 | 710,000 | 0.088 | 1,510,000 | 0.086 |
| 22/04/2024 | 0.099 | 320.400 | 4,310,000 | 10,000 | 0.000 | 2,150,000 | 0.102 | 2,160,000 | 0.102 |
| 19/04/2024 | 0.122 | 303.800 | 920,000 | 0 | 0.000 | 460,000 | 0.124 | 460,000 | 0.126 |
| 18/04/2024 | 0.119 | 304.400 | 600,000 | 0 | 0.000 | 300,000 | 0.121 | 300,000 | 0.121 |
| 17/04/2024 | 0.128 | 300.800 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.129 | 1,450,000 | 0.126 |
| 16/04/2024 | 0.125 | 301.800 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.120 | 1,770,000 | 0.120 |
| 15/04/2024 | 0.122 | 304.400 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.119 | 1,950,000 | 0.121 |
| 12/04/2024 | 0.114 | 309.600 | 1,680,000 | 0 | 0.000 | 840,000 | 0.111 | 840,000 | 0.110 |
| 11/04/2024 | 0.108 | 315.000 | 600,000 | 0 | 0.000 | 300,000 | 0.109 | 300,000 | 0.111 |
| 10/04/2024 | 0.110 | 314.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.114 | 900,000 | 0.117 |
| 09/04/2024 | 0.123 | 305.000 | 1,680,000 | 0 | 0.000 | 840,000 | 0.123 | 840,000 | 0.121 |
| 08/04/2024 | 0.123 | 305.400 | 1,680,000 | 0 | 0.000 | 840,000 | 0.121 | 840,000 | 0.119 |
| 05/04/2024 | 0.116 | 310.000 | 960,000 | 0 | 0.000 | 480,000 | 0.118 | 480,000 | 0.123 |
| 03/04/2024 | 0.120 | 308.400 | 1,440,000 | 0 | 0.000 | 720,000 | 0.120 | 720,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
