22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.225 +0.004 (+1.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.221 | 11.850 | 14,000 | 88,000 | 0.130 | 7,000 | 0.220 | 5,000 | 0.206 |
| 16/04/2024 | 0.210 | 11.690 | 4,000 | 90,000 | 0.130 | 4,000 | 0.209 | ||
| 15/04/2024 | 0.216 | 11.800 | 23,000 | 86,000 | 0.120 | 14,000 | 0.213 | 9,000 | 0.213 |
| 12/04/2024 | 0.191 | 11.540 | 7,000 | 91,000 | 0.130 | 7,000 | 0.194 | ||
| 11/04/2024 | 0.202 | 11.740 | 1,000 | 84,000 | 0.120 | 1,000 | 0.202 | ||
| 10/04/2024 | 0.203 | 11.710 | 12,000 | 85,000 | 0.120 | 3,000 | 0.210 | 9,000 | 0.203 |
| 09/04/2024 | 0.210 | 11.670 | 0 | 79,000 | 0.110 | ||||
| 08/04/2024 | 0.213 | 11.790 | 1,000 | 79,000 | 0.110 | 1,000 | 0.208 | ||
| 05/04/2024 | 0.221 | 11.840 | 15,000 | 78,000 | 0.110 | 2,000 | 0.214 | 12,000 | 0.216 |
| 03/04/2024 | 0.219 | 11.830 | 0 | 68,000 | 0.100 | ||||
| 02/04/2024 | 0.215 | 11.820 | 2,000 | 68,000 | 0.100 | 2,000 | 0.220 | ||
| 28/03/2024 | 0.204 | 11.740 | 2,000 | 66,000 | 0.090 | 2,000 | 0.210 | ||
| 27/03/2024 | 0.202 | 11.710 | 2,000 | 64,000 | 0.090 | 2,000 | 0.207 | ||
| 26/03/2024 | 0.215 | 11.800 | 0 | 62,000 | 0.090 | ||||
| 25/03/2024 | 0.203 | 11.720 | 3,000 | 62,000 | 0.090 | 3,000 | 0.203 | ||
| 22/03/2024 | 0.203 | 11.720 | 0 | 59,000 | 0.080 | ||||
| 21/03/2024 | 0.223 | 11.940 | 3,000 | 59,000 | 0.080 | 3,000 | 0.223 | ||
| 20/03/2024 | 0.220 | 11.920 | 0 | 56,000 | 0.080 | ||||
| 19/03/2024 | 0.219 | 11.850 | 34,000 | 56,000 | 0.080 | 32,000 | 0.226 | 2,000 | 0.224 |
| 18/03/2024 | 0.224 | 11.900 | 2,000 | 86,000 | 0.120 | 2,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
