22368 恒指滙豐一九購A (認購證)
即時 按盤價 跌0.219 -0.004 (-1.794%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/05/20210.21928,595.660100,000
07/05/20210.22328,610.650380,000280,0000.140100,0000.229280,0000.226
06/05/20210.22128,637.460580,000100,0000.050380,0000.225200,0000.220
05/05/20210.21128,417.980470,000280,0000.140190,0000.226280,0000.218
04/05/20210.22228,557.140100,000190,0000.100100,0000.206
03/05/20210.20628,357.54090,00090,0000.05090,0000.210
30/04/20210.23228,724.880000.000
29/04/20210.28029,303.260000.000
28/04/20210.26029,071.340000.000
27/04/20210.26028,941.540000.000
26/04/20210.26528,952.830000.000
23/04/20210.26529,078.750000.000
22/04/20210.24028,755.340000.000
21/04/20210.23828,621.920000.000
20/04/20210.27029,135.730000.000
19/04/20210.26029,106.150000.000
16/04/20210.26028,969.710500,00000.000250,0000.255250,0000.250
15/04/20210.24428,793.140800,00000.000800,0000.244
14/04/20210.25028,900.8306,950,000800,0000.4003,200,0000.2593,750,0000.257
13/04/20210.22628,497.2500250,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!