22380 中鋁摩利六五購Ａ (認購證)
按盤價 
0.200 +0.001 (+0.503%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 12.170 | 0 | |||||||
| 30/12/2025 | 12.190 | 0 | 90,000 | 0.132 | |||||
| 29/12/2025 | 11.580 | 0 | 90,000 | 0.132 | 4,870,000 | 0.176 | 3,270,000 | 0.172 | |
| 24/12/2025 | 11.400 | 0 | 1,690,000 | 2.485 | 1,100,000 | 0.141 | 1,200,000 | 0.141 | |
| 23/12/2025 | 11.200 | 0 | 1,590,000 | 2.338 | 2,120,000 | 0.164 | 2,120,000 | 0.164 | |
| 22/12/2025 | 11.440 | 0 | 1,590,000 | 2.338 | 2,570,000 | 0.165 | 2,540,000 | 0.165 | |
| 19/12/2025 | 11.330 | 0 | 1,620,000 | 2.382 | 1,290,000 | 0.149 | 1,290,000 | 0.148 | |
| 18/12/2025 | 10.960 | 0 | 1,620,000 | 2.382 | 360,000 | 0.150 | 360,000 | 0.153 | |
| 17/12/2025 | 10.970 | 0 | 1,620,000 | 2.382 | 1,230,000 | 0.141 | 1,260,000 | 0.140 | |
| 16/12/2025 | 10.730 | 0 | 1,590,000 | 2.338 | 140,000 | 0.120 | 280,000 | 0.117 | |
| 15/12/2025 | 11.010 | 0 | 1,450,000 | 2.132 | 320,000 | 0.157 | 720,000 | 0.152 | |
| 12/12/2025 | 11.150 | 0 | 1,050,000 | 1.544 | 540,000 | 0.154 | 490,000 | 0.154 | |
| 11/12/2025 | 10.700 | 0 | 1,100,000 | 1.618 | 140,000 | 0.160 | 190,000 | 0.154 | |
| 10/12/2025 | 11.040 | 0 | 1,050,000 | 1.544 | 270,000 | 0.152 | 260,000 | 0.152 | |
| 09/12/2025 | 10.770 | 0 | 1,060,000 | 1.559 | 120,000 | 0.151 | 130,000 | 0.150 | |
| 08/12/2025 | 11.420 | 0 | 1,050,000 | 1.544 | 10,000 | 0.171 | 420,000 | 0.179 | |
| 05/12/2025 | 11.700 | 0 | 640,000 | 0.941 | 20,000 | 0.188 | 10,000 | 0.190 | |
| 04/12/2025 | 11.100 | 0 | 650,000 | 0.956 | 30,000 | 0.174 | 10,000 | 0.182 | |
| 03/12/2025 | 11.210 | 0 | 670,000 | 0.985 | 670,000 | 0.168 | 420,000 | 0.153 | |
| 02/12/2025 | 10.770 | 0 | 920,000 | 1.353 | 10,000 | 0.140 | 230,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
