22391 嗶哩瑞銀四七購Ａ (認購證)
按盤價 
0.275 +0.041 (+17.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.234 | 122.600 | 222,000 | 9,364,000 | 13.380 | 20,000 | 0.236 | ||
| 14/05/2024 | 0.217 | 120.200 | 5,618,000 | 9,344,000 | 13.350 | 3,308,000 | 0.237 | ||
| 13/05/2024 | 0.179 | 114.900 | 1,204,000 | 6,036,000 | 8.620 | 296,000 | 0.179 | 78,000 | 0.156 |
| 10/05/2024 | 0.142 | 108.300 | 2,340,000 | 6,254,000 | 8.930 | 1,850,000 | 0.137 | ||
| 09/05/2024 | 0.157 | 110.600 | 374,000 | 4,404,000 | 6.290 | 146,000 | 0.160 | 96,000 | 0.160 |
| 08/05/2024 | 0.144 | 108.400 | 1,240,000 | 4,454,000 | 6.360 | 180,000 | 0.149 | 904,000 | 0.156 |
| 07/05/2024 | 0.150 | 109.100 | 1,348,000 | 3,730,000 | 5.330 | 218,000 | 0.151 | 998,000 | 0.158 |
| 06/05/2024 | 0.196 | 116.100 | 370,000 | 2,950,000 | 4.210 | 264,000 | 0.189 | 106,000 | 0.192 |
| 03/05/2024 | 0.183 | 114.500 | 1,528,000 | 3,108,000 | 4.440 | 418,000 | 0.183 | 650,000 | 0.182 |
| 02/05/2024 | 0.140 | 107.100 | 12,400,000 | 2,876,000 | 4.110 | 4,720,000 | 0.131 | 6,194,000 | 0.128 |
| 30/04/2024 | 0.118 | 102.800 | 11,602,000 | 1,402,000 | 2.000 | 5,722,000 | 0.122 | 5,880,000 | 0.122 |
| 29/04/2024 | 0.128 | 104.200 | 13,784,000 | 1,244,000 | 1.780 | 6,754,000 | 0.139 | 6,780,000 | 0.139 |
| 26/04/2024 | 0.131 | 104.300 | 40,818,000 | 1,218,000 | 1.740 | 20,294,000 | 0.128 | 20,190,000 | 0.128 |
| 25/04/2024 | 0.109 | 100.100 | 55,372,000 | 1,322,000 | 1.890 | 30,572,000 | 0.113 | 24,258,000 | 0.113 |
| 24/04/2024 | 0.100 | 98.300 | 42,416,000 | 7,636,000 | 10.910 | 21,158,000 | 0.096 | 20,056,000 | 0.093 |
| 23/04/2024 | 0.069 | 90.350 | 10,482,000 | 8,738,000 | 12.480 | 5,320,000 | 0.068 | 4,982,000 | 0.068 |
| 22/04/2024 | 0.060 | 87.700 | 52,310,000 | 9,076,000 | 12.970 | 23,810,000 | 0.061 | 28,500,000 | 0.059 |
| 19/04/2024 | 0.054 | 85.250 | 15,140,000 | 4,386,000 | 6.270 | 7,168,000 | 0.054 | 7,972,000 | 0.054 |
| 18/04/2024 | 0.060 | 86.650 | 16,644,000 | 3,582,000 | 5.120 | 8,022,000 | 0.064 | 8,522,000 | 0.064 |
| 17/04/2024 | 0.064 | 87.800 | 3,908,000 | 3,082,000 | 4.400 | 1,800,000 | 0.066 | 2,018,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
