22393 泡瑪瑞銀五乙購Ａ (認購證)
按盤價 
3.980 +0.050 (+1.272%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 3.930 | 215.400 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 3.950 | 216.000 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 3.980 | 218.800 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 3.920 | 215.200 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 4.130 | 224.800 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 3.980 | 218.600 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 3.700 | 204.600 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 3.610 | 200.200 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 3.580 | 199.500 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 3.600 | 199.300 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 3.650 | 201.400 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 3.750 | 206.600 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 3.840 | 211.400 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 3.950 | 217.400 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 3.950 | 216.400 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 4.030 | 220.400 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 4.030 | 220.000 | 10,000 | 10,000 | 0.010 | 10,000 | 3.920 | ||
| 11/11/2025 | 4.080 | 223.200 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 4.050 | 221.400 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 3.690 | 204.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
