22434 中芯瑞銀四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0 | ||||||||
| 22/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 19/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 18/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 17/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 16/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 15/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 12/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 11/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 10/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 09/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 08/04/2024 | 0 | 6,950,000 | 9.930 | ||||||
| 05/04/2024 | 0 | 6,950,000 | 9.930 | 100,000 | 0.012 | ||||
| 03/04/2024 | 0 | 6,850,000 | 9.790 | 1,375,000 | 0.014 | ||||
| 02/04/2024 | 0 | 8,225,000 | 11.750 | ||||||
| 28/03/2024 | 0 | 8,225,000 | 11.750 | ||||||
| 27/03/2024 | 0 | 8,225,000 | 11.750 | 650,000 | 0.013 | ||||
| 26/03/2024 | 0 | 7,575,000 | 10.820 | ||||||
| 25/03/2024 | 0 | 7,575,000 | 10.820 | 360,000 | 0.018 | 1,125,000 | 0.018 | ||
| 22/03/2024 | 0 | 6,810,000 | 9.730 | 30,000 | 0.020 | 3,335,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
