22438 美團高盛四九購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.330 | 113.600 | 35,000 | 0 | 0.000 | 35,000 | 0.305 | ||
| 23/04/2024 | 0.290 | 108.600 | 905,000 | 35,000 | 0.050 | 885,000 | 0.260 | ||
| 22/04/2024 | 0.193 | 100.600 | 5,675,000 | 920,000 | 1.314 | 3,970,000 | 0.177 | 1,525,000 | 0.192 |
| 19/04/2024 | 0.149 | 95.300 | 4,735,000 | 3,365,000 | 4.807 | 1,855,000 | 0.141 | 2,840,000 | 0.135 |
| 18/04/2024 | 0.172 | 97.750 | 8,765,000 | 2,380,000 | 3.400 | 4,140,000 | 0.164 | 4,440,000 | 0.164 |
| 17/04/2024 | 0.171 | 97.550 | 21,150,000 | 2,080,000 | 2.971 | 10,155,000 | 0.172 | 9,515,000 | 0.171 |
| 16/04/2024 | 0.182 | 98.700 | 300,000 | 2,720,000 | 3.886 | 150,000 | 0.189 | 150,000 | 0.197 |
| 15/04/2024 | 0.210 | 101.600 | 400,000 | 2,720,000 | 3.886 | 400,000 | 0.203 | ||
| 12/04/2024 | 0.216 | 102.100 | 235,000 | 2,320,000 | 3.314 | 100,000 | 0.228 | 135,000 | 0.221 |
| 11/04/2024 | 0.247 | 104.500 | 300,000 | 2,285,000 | 3.264 | 150,000 | 0.244 | 150,000 | 0.238 |
| 10/04/2024 | 0.230 | 103.800 | 50,000 | 2,285,000 | 3.264 | 25,000 | 0.199 | 25,000 | 0.195 |
| 09/04/2024 | 0.195 | 99.700 | 50,000 | 2,285,000 | 3.264 | 25,000 | 0.197 | 25,000 | 0.201 |
| 08/04/2024 | 0.193 | 99.400 | 1,220,000 | 2,285,000 | 3.264 | 810,000 | 0.184 | 410,000 | 0.187 |
| 05/04/2024 | 0.206 | 100.400 | 10,910,000 | 2,685,000 | 3.836 | 4,410,000 | 0.184 | 5,930,000 | 0.194 |
| 03/04/2024 | 0.195 | 98.950 | 1,210,000 | 1,165,000 | 1.664 | 410,000 | 0.198 | 800,000 | 0.203 |
| 02/04/2024 | 0.218 | 101.400 | 510,000 | 775,000 | 1.107 | 300,000 | 0.211 | 200,000 | 0.202 |
| 28/03/2024 | 0.180 | 96.800 | 3,130,000 | 875,000 | 1.250 | 2,265,000 | 0.168 | 845,000 | 0.179 |
| 27/03/2024 | 0.134 | 91.100 | 1,125,000 | 2,295,000 | 3.279 | 280,000 | 0.140 | 745,000 | 0.141 |
| 26/03/2024 | 0.150 | 93.400 | 1,245,000 | 1,830,000 | 2.614 | 225,000 | 0.148 | 845,000 | 0.148 |
| 25/03/2024 | 0.153 | 93.300 | 9,040,000 | 1,210,000 | 1.729 | 4,635,000 | 0.169 | 4,240,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
