22452 騰訊摩利四七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | 17,930,000 | 14.008 | ||||
| 24/04/2024 | 0.010 | 344.200 | 840,000 | 17,930,000 | 14.008 | ||||
| 23/04/2024 | 0.012 | 332.400 | 1,900,000 | 17,930,000 | 14.008 | ||||
| 22/04/2024 | 0.016 | 320.400 | 4,860,000 | 17,930,000 | 14.008 | 890,000 | 0.014 | 3,410,000 | 0.018 |
| 19/04/2024 | 0.026 | 303.800 | 7,870,000 | 15,410,000 | 12.039 | 3,820,000 | 0.028 | 3,900,000 | 0.029 |
| 18/04/2024 | 0.024 | 304.400 | 3,620,000 | 15,330,000 | 11.977 | 1,010,000 | 0.025 | 2,610,000 | 0.026 |
| 17/04/2024 | 0.030 | 300.800 | 1,580,000 | 13,730,000 | 10.727 | 630,000 | 0.029 | 950,000 | 0.032 |
| 16/04/2024 | 0.030 | 301.800 | 5,030,000 | 13,410,000 | 10.477 | 2,930,000 | 0.026 | 2,100,000 | 0.024 |
| 15/04/2024 | 0.026 | 304.400 | 220,000 | 14,240,000 | 11.125 | 180,000 | 0.025 | 40,000 | 0.024 |
| 12/04/2024 | 0.022 | 309.600 | 160,000 | 14,380,000 | 11.234 | 30,000 | 0.022 | 130,000 | 0.020 |
| 11/04/2024 | 0.020 | 315.000 | 0 | 14,280,000 | 11.156 | ||||
| 10/04/2024 | 0.021 | 314.200 | 70,000 | 14,280,000 | 11.156 | 70,000 | 0.021 | ||
| 09/04/2024 | 0.025 | 305.000 | 0 | 14,210,000 | 11.102 | ||||
| 08/04/2024 | 0.025 | 305.400 | 1,100,000 | 14,210,000 | 11.102 | 1,100,000 | 0.022 | ||
| 05/04/2024 | 0.024 | 310.000 | 500,000 | 15,310,000 | 11.961 | 500,000 | 0.025 | ||
| 03/04/2024 | 0.026 | 308.400 | 840,000 | 14,810,000 | 11.570 | 570,000 | 0.026 | ||
| 02/04/2024 | 0.026 | 309.200 | 4,520,000 | 15,380,000 | 12.016 | 2,740,000 | 0.029 | 1,600,000 | 0.028 |
| 28/03/2024 | 0.033 | 303.800 | 8,060,000 | 16,520,000 | 12.906 | 1,860,000 | 0.035 | 5,250,000 | 0.036 |
| 27/03/2024 | 0.040 | 302.000 | 13,990,000 | 13,130,000 | 10.258 | 7,670,000 | 0.039 | 5,960,000 | 0.038 |
| 26/03/2024 | 0.043 | 299.400 | 14,470,000 | 14,840,000 | 11.594 | 3,100,000 | 0.050 | 10,750,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
