22541 匯豐摩利四八購Ａ (認購證)
按盤價 
0.330 +0.070 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.330 | 67.000 | 1,456,000 | ||||||
| 29/04/2024 | 0.260 | 65.550 | 700,000 | 320,000 | 0.364 | 300,000 | 0.249 | 400,000 | 0.247 |
| 26/04/2024 | 0.234 | 64.950 | 2,080,000 | 220,000 | 0.250 | 1,040,000 | 0.234 | 1,040,000 | 0.233 |
| 25/04/2024 | 0.225 | 64.750 | 36,000 | 220,000 | 0.250 | 36,000 | 0.224 | ||
| 24/04/2024 | 0.223 | 64.700 | 424,000 | 256,000 | 0.291 | 400,000 | 0.232 | 24,000 | 0.225 |
| 23/04/2024 | 0.220 | 64.250 | 784,000 | 632,000 | 0.718 | 784,000 | 0.222 | ||
| 22/04/2024 | 0.176 | 63.400 | 1,564,000 | 1,416,000 | 1.609 | 1,440,000 | 0.170 | 100,000 | 0.167 |
| 19/04/2024 | 0.128 | 61.850 | 1,060,000 | 2,756,000 | 3.132 | 180,000 | 0.126 | 880,000 | 0.123 |
| 18/04/2024 | 0.153 | 62.650 | 868,000 | 2,056,000 | 2.336 | 420,000 | 0.146 | 448,000 | 0.137 |
| 17/04/2024 | 0.144 | 62.150 | 2,568,000 | 2,028,000 | 2.305 | 1,196,000 | 0.142 | 1,372,000 | 0.144 |
| 16/04/2024 | 0.157 | 62.400 | 1,332,000 | 1,852,000 | 2.105 | 100,000 | 0.158 | 1,232,000 | 0.172 |
| 15/04/2024 | 0.204 | 63.850 | 1,820,000 | 720,000 | 0.818 | 1,180,000 | 0.201 | 640,000 | 0.186 |
| 12/04/2024 | 0.202 | 63.800 | 23,900,000 | 1,260,000 | 1.432 | 11,224,000 | 0.190 | 12,228,000 | 0.190 |
| 11/04/2024 | 0.250 | 64.850 | 2,200,000 | 256,000 | 0.291 | 1,132,000 | 0.246 | 800,000 | 0.242 |
| 10/04/2024 | 0.247 | 64.800 | 8,316,000 | 588,000 | 0.668 | 4,744,000 | 0.232 | 3,508,000 | 0.233 |
| 09/04/2024 | 0.205 | 63.900 | 5,408,000 | 1,824,000 | 2.073 | 2,096,000 | 0.205 | 2,916,000 | 0.204 |
| 08/04/2024 | 0.171 | 63.200 | 8,052,000 | 1,004,000 | 1.141 | 4,488,000 | 0.174 | 3,564,000 | 0.175 |
| 05/04/2024 | 0.154 | 62.750 | 14,996,000 | 1,928,000 | 2.191 | 6,816,000 | 0.159 | 8,180,000 | 0.158 |
| 03/04/2024 | 0.109 | 61.400 | 0 | 564,000 | 0.641 | ||||
| 02/04/2024 | 0.121 | 61.900 | 5,180,000 | 564,000 | 0.641 | 2,320,000 | 0.127 | 2,860,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
