22547 京東韓投四六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.017 | 98.050 | 0 | ||||||
| 17/04/2024 | 0.017 | 98.750 | 0 | 97,382,500 | 97.383 | ||||
| 16/04/2024 | 0.017 | 98.850 | 2,500 | 97,382,500 | 97.383 | 2,500 | 0.017 | ||
| 15/04/2024 | 0.030 | 101.200 | 0 | 97,380,000 | 97.380 | ||||
| 12/04/2024 | 0.030 | 102.400 | 402,500 | 97,380,000 | 97.380 | 402,500 | 0.036 | ||
| 11/04/2024 | 0.046 | 105.800 | 660,000 | 96,977,500 | 96.978 | ||||
| 10/04/2024 | 0.044 | 106.400 | 0 | 96,977,500 | 96.978 | ||||
| 09/04/2024 | 0.031 | 101.600 | 152,500 | 96,977,500 | 96.978 | 152,500 | 0.032 | ||
| 08/04/2024 | 0.038 | 102.300 | 0 | 96,825,000 | 96.825 | ||||
| 05/04/2024 | 0.038 | 102.900 | 887,500 | 96,825,000 | 96.825 | 195,000 | 0.035 | ||
| 03/04/2024 | 0.048 | 104.400 | 0 | 97,020,000 | 97.020 | ||||
| 02/04/2024 | 0.055 | 105.726 | 0 | 97,020,000 | 97.020 | ||||
| 28/03/2024 | 0.056 | 104.926 | 605,000 | 97,020,000 | 97.020 | 605,000 | 0.054 | ||
| 27/03/2024 | 0.030 | 99.226 | 107,500 | 97,625,000 | 97.625 | 2,500 | 0.030 | ||
| 26/03/2024 | 0.046 | 101.726 | 202,500 | 97,622,500 | 97.622 | 202,500 | 0.046 | ||
| 25/03/2024 | 0.040 | 100.326 | 1,000,000 | 97,825,000 | 97.825 | 1,000,000 | 0.039 | ||
| 22/03/2024 | 0.034 | 100.626 | 2,500 | 96,825,000 | 96.825 | 2,500 | 0.034 | ||
| 21/03/2024 | 0.070 | 106.426 | 110,000 | 96,822,500 | 96.822 | ||||
| 20/03/2024 | 0.059 | 103.926 | 0 | 96,822,500 | 96.822 | ||||
| 19/03/2024 | 0.060 | 103.626 | 0 | 96,822,500 | 96.822 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
