22622 阿里中銀六五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 132.000 | 80,000 | 14,375,000 | 20.536 | ||||
| 18/03/2026 | 0.013 | 137.700 | 150,000 | 14,375,000 | 20.536 | ||||
| 17/03/2026 | 0.011 | 134.600 | 0 | 14,375,000 | 20.536 | ||||
| 16/03/2026 | 0.011 | 134.000 | 0 | 14,375,000 | 20.536 | ||||
| 13/03/2026 | 0.011 | 132.500 | 150,000 | 14,375,000 | 20.536 | ||||
| 12/03/2026 | 0.020 | 131.600 | 0 | 14,375,000 | 20.536 | ||||
| 11/03/2026 | 0.020 | 133.200 | 0 | 14,375,000 | 20.536 | ||||
| 10/03/2026 | 0.020 | 133.500 | 0 | 14,375,000 | 20.536 | ||||
| 09/03/2026 | 0.020 | 128.700 | 0 | 14,375,000 | 20.536 | ||||
| 06/03/2026 | 0.020 | 130.700 | 0 | 14,375,000 | 20.536 | ||||
| 05/03/2026 | 0.020 | 126.300 | 0 | 14,375,000 | 20.536 | ||||
| 04/03/2026 | 0.020 | 129.900 | 0 | 14,375,000 | 20.536 | ||||
| 03/03/2026 | 0.020 | 134.800 | 0 | 14,375,000 | 20.536 | ||||
| 02/03/2026 | 0.020 | 136.400 | 700,000 | 14,375,000 | 20.536 | 30,000 | 0.019 | 605,000 | 0.021 |
| 27/02/2026 | 0.035 | 142.900 | 130,000 | 13,800,000 | 19.714 | 125,000 | 0.034 | ||
| 26/02/2026 | 0.035 | 143.000 | 2,075,000 | 13,925,000 | 19.893 | 2,000,000 | 0.042 | ||
| 25/02/2026 | 0.051 | 148.300 | 825,000 | 11,925,000 | 17.036 | 825,000 | 0.050 | ||
| 24/02/2026 | 0.051 | 148.000 | 2,400,000 | 12,750,000 | 18.214 | 2,150,000 | 0.051 | ||
| 23/02/2026 | 0.068 | 152.200 | 2,395,000 | 10,600,000 | 15.143 | 2,175,000 | 0.070 | ||
| 20/02/2026 | 0.053 | 147.100 | 2,860,000 | 12,775,000 | 18.250 | 125,000 | 0.056 | 2,530,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
