22632 中免花旗六五購Ａ (認購證)
按盤價 
0.085 -0.069 (-44.805%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.154 | 100.800 | 3,750,000 | 6,585,000 | 9.880 | 1,835,000 | 0.171 | 1,915,000 | 0.165 |
| 16/02/2026 | 0.206 | 106.600 | 2,300,000 | 6,505,000 | 9.760 | 1,325,000 | 0.185 | 975,000 | 0.178 |
| 13/02/2026 | 0.184 | 103.500 | 1,690,000 | 6,855,000 | 10.280 | 1,045,000 | 0.172 | 575,000 | 0.165 |
| 12/02/2026 | 0.153 | 99.700 | 1,240,000 | 7,325,000 | 10.990 | 295,000 | 0.165 | 945,000 | 0.162 |
| 11/02/2026 | 0.172 | 101.600 | 39,015,000 | 6,675,000 | 10.010 | 20,525,000 | 0.171 | 18,105,000 | 0.169 |
| 10/02/2026 | 0.148 | 98.550 | 20,735,000 | 9,095,000 | 13.640 | 9,955,000 | 0.137 | 10,770,000 | 0.137 |
| 09/02/2026 | 0.167 | 101.700 | 6,280,000 | 8,280,000 | 12.420 | 5,030,000 | 0.159 | 1,220,000 | 0.164 |
| 06/02/2026 | 0.104 | 93.900 | 16,570,000 | 12,090,000 | 18.130 | 14,125,000 | 0.094 | 320,000 | 0.092 |
| 05/02/2026 | 0.100 | 92.150 | 37,270,000 | 25,895,000 | 38.840 | 9,240,000 | 0.105 | 26,555,000 | 0.101 |
| 04/02/2026 | 0.104 | 91.750 | 17,480,000 | 8,580,000 | 12.870 | 8,730,000 | 0.106 | 8,655,000 | 0.106 |
| 03/02/2026 | 0.113 | 92.550 | 18,635,000 | 8,655,000 | 12.980 | 8,540,000 | 0.099 | 9,930,000 | 0.101 |
| 02/02/2026 | 0.099 | 90.000 | 26,360,000 | 7,265,000 | 10.900 | 13,505,000 | 0.104 | 12,175,000 | 0.105 |
| 30/01/2026 | 0.102 | 90.700 | 18,710,000 | 8,595,000 | 12.890 | 8,920,000 | 0.120 | 9,565,000 | 0.120 |
| 29/01/2026 | 0.152 | 96.800 | 22,380,000 | 7,950,000 | 11.920 | 11,075,000 | 0.120 | 10,985,000 | 0.118 |
| 28/01/2026 | 0.100 | 89.650 | 14,040,000 | 8,040,000 | 12.060 | 6,835,000 | 0.101 | 7,155,000 | 0.101 |
| 27/01/2026 | 0.108 | 90.100 | 16,960,000 | 7,720,000 | 11.580 | 8,920,000 | 0.106 | 8,040,000 | 0.106 |
| 26/01/2026 | 0.128 | 92.750 | 23,845,000 | 8,600,000 | 12.900 | 12,335,000 | 0.131 | 11,445,000 | 0.131 |
| 23/01/2026 | 0.123 | 91.600 | 19,690,000 | 9,490,000 | 14.230 | 9,730,000 | 0.120 | 9,755,000 | 0.120 |
| 22/01/2026 | 0.112 | 89.550 | 9,795,000 | 9,465,000 | 14.200 | 4,880,000 | 0.113 | 4,885,000 | 0.113 |
| 21/01/2026 | 0.123 | 91.100 | 18,200,000 | 9,460,000 | 14.190 | 8,975,000 | 0.109 | 9,065,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
