22653 舜光摩利四八沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.275 | 52.000 | 0 | ||||||
| 18/06/2024 | 0.275 | 51.650 | 30,000 | 170,000 | 0.354 | 30,000 | 0.275 | ||
| 17/06/2024 | 0.315 | 49.750 | 5,000 | 140,000 | 0.292 | 5,000 | 0.320 | ||
| 14/06/2024 | 0.325 | 48.700 | 100,000 | 135,000 | 0.281 | 100,000 | 0.330 | ||
| 13/06/2024 | 0.360 | 47.050 | 0 | 35,000 | 0.073 | ||||
| 12/06/2024 | 0.375 | 45.550 | 0 | 35,000 | 0.073 | ||||
| 11/06/2024 | 0.360 | 46.450 | 0 | 35,000 | 0.073 | ||||
| 07/06/2024 | 0.340 | 47.550 | 100,000 | 35,000 | 0.073 | 100,000 | 0.340 | ||
| 06/06/2024 | 0.320 | 48.950 | 100,000 | 135,000 | 0.281 | 100,000 | 0.320 | ||
| 05/06/2024 | 0.365 | 46.900 | 0 | 35,000 | 0.073 | ||||
| 04/06/2024 | 0.400 | 44.800 | 0 | 35,000 | 0.073 | ||||
| 03/06/2024 | 0.415 | 43.950 | 0 | 35,000 | 0.073 | ||||
| 31/05/2024 | 0.415 | 42.950 | 0 | 35,000 | 0.073 | ||||
| 30/05/2024 | 0.390 | 45.250 | 0 | 35,000 | 0.073 | ||||
| 29/05/2024 | 0.435 | 42.631 | 0 | 35,000 | 0.073 | ||||
| 28/05/2024 | 0.445 | 41.681 | 0 | 35,000 | 0.073 | ||||
| 27/05/2024 | 0.445 | 41.581 | 0 | 35,000 | 0.073 | ||||
| 24/05/2024 | 0.435 | 42.031 | 0 | 35,000 | 0.073 | ||||
| 23/05/2024 | 0.415 | 43.281 | 0 | 35,000 | 0.073 | ||||
| 22/05/2024 | 0.405 | 44.431 | 0 | 35,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
