22669 美團摩通五三購Ａ (認購證)
按盤價 
0.495 +0.060 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.435 | 111.500 | 390,000 | 55,000 | 0.055 | 230,000 | 0.441 | 160,000 | 0.450 |
| 24/04/2024 | 0.450 | 113.600 | 285,000 | 125,000 | 0.125 | 80,000 | 0.450 | 205,000 | 0.441 |
| 23/04/2024 | 0.400 | 108.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.310 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.260 | 95.300 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.244 | 1,220,000 | 0.244 |
| 18/04/2024 | 0.285 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.285 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.295 | 98.700 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.335 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.365 | 104.500 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.355 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.315 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.315 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.325 | 100.400 | 30,000 | 0 | 0.000 | 30,000 | 0.300 | ||
| 03/04/2024 | 0.315 | 98.950 | 25,000 | 30,000 | 0.030 | 25,000 | 0.325 | ||
| 02/04/2024 | 0.335 | 101.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.335 | ||
| 28/03/2024 | 0.290 | 96.800 | 230,000 | 0 | 0.000 | 115,000 | 0.251 | 115,000 | 0.249 |
| 27/03/2024 | 0.237 | 91.100 | 1,210,000 | 0 | 0.000 | 605,000 | 0.248 | 605,000 | 0.245 |
| 26/03/2024 | 0.255 | 93.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
