22685 恒指海通九乙沽C (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.01026,436.6200
09/12/20190.01026,494.7300200,000,000100.000
06/12/20190.01026,498.37032,360,000200,000,000100.0001,800,0000.011
05/12/20190.01626,217.04016,240,000198,200,00099.1002,000,0000.0192,020,0000.018
04/12/20190.02526,062.56073,400,000198,180,00099.0901,820,0000.023
03/12/20190.01826,391.30015,940,000200,000,000100.000
02/12/20190.01826,444.7204,960,000200,000,000100.000
29/11/20190.02326,346.49034,610,000200,000,000100.000
28/11/20190.01226,893.73013,520,000200,000,000100.000
27/11/20190.01326,954.0005,330,000200,000,000100.000
26/11/20190.01426,913.92027,300,000200,000,000100.000
25/11/20190.01326,993.04015,620,000200,000,000100.000
22/11/20190.02426,595.0808,740,000200,000,000100.000
21/11/20190.03026,466.88050,850,000200,000,000100.000
20/11/20190.01926,889.61010,250,000200,000,000100.0001,190,0000.020
19/11/20190.01727,093.80020,580,000198,810,00099.4051,110,0000.016
18/11/20190.02726,681.09024,430,000197,700,00098.8502,300,0000.026
15/11/20190.04226,326.66012,180,000200,000,000100.000
14/11/20190.04526,323.69043,870,000200,000,000100.000
13/11/20190.04026,571.46022,740,000200,000,000100.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包