22690 中油華泰六二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 8.600 | 0 | ||||||
| 21/01/2026 | 0.010 | 8.400 | 0 | 4,670,000 | 7.076 | ||||
| 20/01/2026 | 0.010 | 8.210 | 0 | 4,670,000 | 7.076 | ||||
| 19/01/2026 | 0.010 | 8.220 | 0 | 4,670,000 | 7.076 | ||||
| 16/01/2026 | 0.010 | 8.230 | 0 | 4,670,000 | 7.076 | ||||
| 15/01/2026 | 0.010 | 8.300 | 0 | 4,670,000 | 7.076 | ||||
| 14/01/2026 | 0.010 | 8.260 | 500,000 | 4,670,000 | 7.076 | 500,000 | 0.010 | ||
| 13/01/2026 | 0.010 | 8.220 | 0 | 4,170,000 | 6.318 | ||||
| 12/01/2026 | 0.010 | 8.110 | 0 | 4,170,000 | 6.318 | ||||
| 09/01/2026 | 0.010 | 8.100 | 0 | 4,170,000 | 6.318 | ||||
| 08/01/2026 | 0.010 | 7.970 | 0 | 4,170,000 | 6.318 | ||||
| 07/01/2026 | 0.010 | 8.020 | 0 | 4,170,000 | 6.318 | ||||
| 06/01/2026 | 0.010 | 8.260 | 0 | 4,170,000 | 6.318 | ||||
| 05/01/2026 | 0.010 | 8.220 | 460,000 | 4,170,000 | 6.318 | 10,000 | 0.010 | ||
| 02/01/2026 | 0.011 | 8.520 | 1,000,000 | 4,160,000 | 6.303 | 874,000 | 0.012 | ||
| 31/12/2025 | 0.011 | 8.380 | 0 | 3,286,000 | 4.979 | ||||
| 30/12/2025 | 0.012 | 8.460 | 3,036,000 | 3,286,000 | 4.979 | 2,736,000 | 0.012 | ||
| 29/12/2025 | 0.010 | 8.260 | 400,000 | 550,000 | 0.833 | 400,000 | 0.011 | ||
| 24/12/2025 | 0.010 | 8.140 | 0 | 150,000 | 0.227 | ||||
| 23/12/2025 | 0.010 | 8.130 | 0 | 150,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
