22699 恒生摩通五十購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.330 | 102.300 | 20,000 | 60,000 | 0.150 | 20,000 | 0.330 | ||
| 25/04/2024 | 0.315 | 101.600 | 120,000 | 80,000 | 0.200 | 120,000 | 0.321 | ||
| 24/04/2024 | 0.290 | 100.000 | 20,000 | 200,000 | 0.500 | 20,000 | 0.285 | ||
| 23/04/2024 | 0.285 | 98.600 | 130,000 | 220,000 | 0.550 | 130,000 | 0.285 | ||
| 22/04/2024 | 0.265 | 97.000 | 500,000 | 350,000 | 0.875 | 500,000 | 0.270 | ||
| 19/04/2024 | 0.255 | 96.050 | 360,000 | 850,000 | 2.125 | 180,000 | 0.242 | 180,000 | 0.239 |
| 18/04/2024 | 0.255 | 95.900 | 180,000 | 850,000 | 2.125 | 90,000 | 0.263 | 90,000 | 0.250 |
| 17/04/2024 | 0.248 | 95.550 | 1,040,000 | 850,000 | 2.125 | 520,000 | 0.247 | 520,000 | 0.246 |
| 16/04/2024 | 0.241 | 95.150 | 880,000 | 850,000 | 2.125 | 455,000 | 0.245 | 425,000 | 0.245 |
| 15/04/2024 | 0.265 | 97.400 | 620,000 | 880,000 | 2.200 | 620,000 | 0.265 | ||
| 12/04/2024 | 0.280 | 98.500 | 50,000 | 260,000 | 0.650 | 45,000 | 0.280 | ||
| 11/04/2024 | 0.280 | 98.300 | 200,000 | 215,000 | 0.538 | 200,000 | 0.270 | ||
| 10/04/2024 | 0.295 | 99.700 | 210,000 | 415,000 | 1.038 | 210,000 | 0.284 | ||
| 09/04/2024 | 0.222 | 94.050 | 6,265,000 | 625,000 | 1.562 | 3,700,000 | 0.217 | 2,350,000 | 0.218 |
| 08/04/2024 | 0.188 | 91.200 | 3,540,000 | 1,975,000 | 4.938 | 1,465,000 | 0.180 | 2,075,000 | 0.184 |
| 05/04/2024 | 0.173 | 90.200 | 4,590,000 | 1,365,000 | 3.412 | 2,075,000 | 0.175 | 2,515,000 | 0.175 |
| 03/04/2024 | 0.169 | 89.500 | 6,725,000 | 925,000 | 2.312 | 3,280,000 | 0.165 | 3,445,000 | 0.165 |
| 02/04/2024 | 0.173 | 90.150 | 2,900,000 | 760,000 | 1.900 | 2,395,000 | 0.173 | 365,000 | 0.179 |
| 28/03/2024 | 0.145 | 85.650 | 345,000 | 2,790,000 | 6.975 | 320,000 | 0.147 | ||
| 27/03/2024 | 0.128 | 85.550 | 4,480,000 | 3,110,000 | 7.775 | 2,375,000 | 0.133 | 2,105,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
