22764 騰訊花旗四七購Ｄ (認購證)
按盤價 
0.570 -0.060 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.630 | 380.200 | 0 | 13,690,000 | 19.560 | ||||
| 27/05/2024 | 0.590 | 377.400 | 1,000,000 | 13,690,000 | 19.560 | 1,000,000 | 0.500 | ||
| 24/05/2024 | 0.610 | 377.000 | 0 | 12,690,000 | 18.130 | ||||
| 23/05/2024 | 0.650 | 381.800 | 30,000 | 12,690,000 | 18.130 | ||||
| 22/05/2024 | 0.670 | 384.400 | 0 | 12,690,000 | 18.130 | ||||
| 21/05/2024 | 0.660 | 383.600 | 40,000 | 12,690,000 | 18.130 | ||||
| 20/05/2024 | 0.780 | 395.000 | 0 | 12,690,000 | 18.130 | ||||
| 17/05/2024 | 0.780 | 395.000 | 0 | 12,690,000 | 18.130 | ||||
| 16/05/2024 | 0.760 | 393.600 | 0 | 12,690,000 | 18.130 | ||||
| 14/05/2024 | 0.630 | 378.400 | 30,000 | 12,690,000 | 18.130 | ||||
| 13/05/2024 | 0.590 | 374.800 | 0 | 12,690,000 | 18.130 | ||||
| 10/05/2024 | 0.530 | 367.600 | 1,000,000 | 12,690,000 | 18.130 | 1,000,000 | 0.500 | ||
| 09/05/2024 | 0.510 | 366.400 | 50,000 | 11,690,000 | 16.700 | ||||
| 08/05/2024 | 0.465 | 358.000 | 1,370,000 | 11,690,000 | 16.700 | 1,320,000 | 0.491 | ||
| 07/05/2024 | 0.500 | 362.400 | 1,960,000 | 13,010,000 | 18.590 | 30,000 | 0.510 | 1,930,000 | 0.500 |
| 06/05/2024 | 0.530 | 366.800 | 5,540,000 | 11,110,000 | 15.870 | 3,720,000 | 0.510 | 1,760,000 | 0.500 |
| 03/05/2024 | 0.495 | 361.000 | 510,000 | 13,070,000 | 18.670 | 510,000 | 0.495 | ||
| 02/05/2024 | 0.445 | 357.000 | 0 | 12,560,000 | 17.940 | ||||
| 30/04/2024 | 0.370 | 343.800 | 0 | 12,560,000 | 17.940 | ||||
| 29/04/2024 | 0.370 | 344.200 | 0 | 12,560,000 | 17.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
