22788 百度星展四六購Ａ (認購證)
按盤價 
0.088 +0.031 (+54.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.057 | 105.500 | 7,410,000 | 9,495,000 | 13.564 | 2,825,000 | 0.054 | 2,862,500 | 0.052 |
| 30/04/2024 | 0.057 | 104.700 | 91,712,500 | 9,457,500 | 13.511 | 43,397,500 | 0.062 | 47,517,500 | 0.062 |
| 29/04/2024 | 0.050 | 103.300 | 21,830,000 | 5,337,500 | 7.625 | 9,605,000 | 0.043 | 10,695,000 | 0.046 |
| 26/04/2024 | 0.043 | 100.900 | 3,002,500 | 4,247,500 | 6.068 | 1,555,000 | 0.040 | 1,347,500 | 0.039 |
| 25/04/2024 | 0.033 | 97.900 | 2,030,000 | 4,455,000 | 6.364 | 1,125,000 | 0.035 | 905,000 | 0.035 |
| 24/04/2024 | 0.033 | 97.900 | 2,420,000 | 4,675,000 | 6.679 | 1,710,000 | 0.033 | 710,000 | 0.032 |
| 23/04/2024 | 0.029 | 96.350 | 422,500 | 5,675,000 | 8.107 | 417,500 | 0.028 | 5,000 | 0.029 |
| 22/04/2024 | 0.023 | 93.950 | 925,000 | 6,087,500 | 8.696 | 805,000 | 0.021 | 120,000 | 0.020 |
| 19/04/2024 | 0.021 | 92.500 | 3,400,000 | 6,772,500 | 9.675 | 1,552,500 | 0.020 | 1,847,500 | 0.019 |
| 18/04/2024 | 0.023 | 93.550 | 400,000 | 6,477,500 | 9.254 | 100,000 | 0.026 | 300,000 | 0.026 |
| 17/04/2024 | 0.023 | 93.100 | 2,860,000 | 6,277,500 | 8.968 | 1,560,000 | 0.022 | 1,300,000 | 0.022 |
| 16/04/2024 | 0.027 | 94.150 | 1,207,500 | 6,537,500 | 9.339 | 790,000 | 0.028 | 417,500 | 0.028 |
| 15/04/2024 | 0.036 | 96.750 | 1,190,000 | 6,910,000 | 9.871 | 500,000 | 0.032 | 690,000 | 0.034 |
| 12/04/2024 | 0.042 | 97.550 | 5,040,000 | 6,720,000 | 9.600 | 1,760,000 | 0.046 | 3,075,000 | 0.046 |
| 11/04/2024 | 0.057 | 100.800 | 2,652,500 | 5,405,000 | 7.721 | 1,127,500 | 0.053 | 1,480,000 | 0.054 |
| 10/04/2024 | 0.065 | 102.000 | 3,582,500 | 5,052,500 | 7.218 | 2,532,500 | 0.064 | 890,000 | 0.065 |
| 09/04/2024 | 0.056 | 100.100 | 99,865,000 | 6,695,000 | 9.564 | 48,532,500 | 0.062 | 50,570,000 | 0.062 |
| 08/04/2024 | 0.076 | 103.500 | 2,725,000 | 4,657,500 | 6.654 | 1,105,000 | 0.074 | 1,462,500 | 0.073 |
| 05/04/2024 | 0.091 | 105.100 | 3,837,500 | 4,300,000 | 6.143 | 1,307,500 | 0.089 | 2,487,500 | 0.086 |
| 03/04/2024 | 0.084 | 104.000 | 4,330,000 | 3,120,000 | 4.457 | 2,065,000 | 0.086 | 2,235,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
