22823 小米中銀六五購Ｂ (認購證)
按盤價 
0.177 +0.016 (+9.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 38.740 | 0 | |||||||
| 09/01/2026 | 37.820 | 0 | 10,220,000 | 10.220 | 75,264,000 | 0.174 | 77,602,000 | 0.174 | |
| 08/01/2026 | 38.020 | 0 | 7,882,000 | 7.882 | 66,148,000 | 0.163 | 67,434,000 | 0.163 | |
| 07/01/2026 | 38.160 | 0 | 6,596,000 | 6.596 | 24,870,000 | 0.200 | 27,026,000 | 0.198 | |
| 06/01/2026 | 38.760 | 0 | 4,440,000 | 4.440 | 25,138,000 | 0.208 | 25,954,000 | 0.207 | |
| 05/01/2026 | 39.340 | 0 | 3,624,000 | 3.624 | 54,592,000 | 0.230 | 56,976,000 | 0.229 | |
| 02/01/2026 | 40.280 | 0 | 1,240,000 | 1.240 | 6,138,000 | 0.258 | 5,980,000 | 0.257 | |
| 31/12/2025 | 39.300 | 0 | 1,398,000 | 1.398 | 19,654,000 | 0.243 | 20,538,000 | 0.242 | |
| 30/12/2025 | 39.360 | 0 | 514,000 | 0.514 | 33,578,000 | 0.233 | 33,364,000 | 0.233 | |
| 29/12/2025 | 38.580 | 0 | 728,000 | 0.728 | 21,962,000 | 0.239 | 22,062,000 | 0.239 | |
| 24/12/2025 | 39.220 | 0 | 628,000 | 0.628 | 2,716,000 | 0.245 | 2,716,000 | 0.245 | |
| 23/12/2025 | 39.200 | 0 | 628,000 | 0.628 | 6,942,000 | 0.247 | 7,092,000 | 0.247 | |
| 22/12/2025 | 39.800 | 0 | 478,000 | 0.478 | 698,000 | 0.276 | 818,000 | 0.274 | |
| 19/12/2025 | 40.540 | 0 | 358,000 | 0.358 | |||||
| 18/12/2025 | 40.200 | 0 | 358,000 | 0.358 | 50,000 | 0.289 | |||
| 17/12/2025 | 41.220 | 0 | 308,000 | 0.308 | 346,000 | 0.335 | 304,000 | 0.331 | |
| 16/12/2025 | 40.900 | 0 | 350,000 | 0.350 | 4,000 | 0.325 | 44,000 | 0.310 | |
| 15/12/2025 | 41.840 | 0 | 310,000 | 0.310 | 300,000 | 0.372 | |||
| 12/12/2025 | 42.960 | 0 | 610,000 | 0.610 | 12,700,000 | 0.437 | 13,092,000 | 0.436 | |
| 11/12/2025 | 0 | 218,000 | 0.218 | 9,602,000 | 0.399 | 9,502,000 | 0.399 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
