22833 百度摩通六四購Ｂ (認購證)
按盤價 
0.055 +0.012 (+27.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.043 | 115.900 | 750,000 | 875,000 | 1.250 | 300,000 | 0.047 | 450,000 | 0.046 |
| 04/03/2026 | 0.038 | 115.000 | 2,550,000 | 725,000 | 1.036 | 1,500,000 | 0.039 | 1,050,000 | 0.041 |
| 03/03/2026 | 0.049 | 117.300 | 1,400,000 | 1,175,000 | 1.679 | 700,000 | 0.056 | 700,000 | 0.056 |
| 02/03/2026 | 0.053 | 118.500 | 4,715,000 | 1,175,000 | 1.679 | 2,255,000 | 0.058 | 2,460,000 | 0.058 |
| 27/02/2026 | 0.083 | 123.700 | 3,700,000 | 970,000 | 1.386 | 1,637,500 | 0.082 | 2,062,500 | 0.080 |
| 26/02/2026 | 0.094 | 123.400 | 4,100,000 | 545,000 | 0.779 | 2,000,000 | 0.099 | 2,100,000 | 0.099 |
| 25/02/2026 | 0.124 | 128.900 | 4,185,000 | 445,000 | 0.636 | 2,110,000 | 0.133 | 2,075,000 | 0.134 |
| 24/02/2026 | 0.142 | 129.700 | 3,050,000 | 480,000 | 0.686 | 1,250,000 | 0.139 | 1,730,000 | 0.138 |
| 23/02/2026 | 0.171 | 133.200 | 4,310,000 | 0 | 0.000 | 2,160,000 | 0.170 | 2,100,000 | 0.169 |
| 20/02/2026 | 0.144 | 129.000 | 1,985,000 | 60,000 | 0.086 | 932,500 | 0.151 | 992,500 | 0.152 |
| 16/02/2026 | 0.224 | 137.600 | 935,000 | 0 | 0.000 | 467,500 | 0.205 | 467,500 | 0.205 |
| 13/02/2026 | 0.209 | 135.800 | 1,810,000 | 0 | 0.000 | 905,000 | 0.203 | 905,000 | 0.203 |
| 12/02/2026 | 0.255 | 140.100 | 507,500 | 0 | 0.000 | 247,500 | 0.250 | 247,500 | 0.254 |
| 11/02/2026 | 0.310 | 144.300 | 140,000 | 0 | 0.000 | 70,000 | 0.310 | 70,000 | 0.310 |
| 10/02/2026 | 0.300 | 143.400 | 670,000 | 0 | 0.000 | 390,000 | 0.321 | 280,000 | 0.323 |
| 09/02/2026 | 0.280 | 142.200 | 0 | 110,000 | 0.157 | ||||
| 06/02/2026 | 0.242 | 137.800 | 515,000 | 110,000 | 0.157 | 257,500 | 0.230 | 257,500 | 0.230 |
| 05/02/2026 | 0.280 | 140.900 | 515,000 | 110,000 | 0.157 | 257,500 | 0.242 | 257,500 | 0.240 |
| 04/02/2026 | 0.242 | 137.200 | 720,000 | 110,000 | 0.157 | 360,000 | 0.256 | 360,000 | 0.259 |
| 03/02/2026 | 0.290 | 141.400 | 1,387,500 | 110,000 | 0.157 | 557,500 | 0.285 | 667,500 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
