22847 比電瑞銀六五購Ａ (認購證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.094 | 34.400 | 1,260,000 | 2,520,000 | 3.600 | 490,000 | 0.097 | 750,000 | 0.100 |
| 16/01/2026 | 0.107 | 35.060 | 3,010,000 | 2,260,000 | 3.230 | 1,510,000 | 0.119 | 1,500,000 | 0.122 |
| 15/01/2026 | 0.120 | 35.520 | 2,680,000 | 2,270,000 | 3.240 | 1,485,000 | 0.105 | 1,195,000 | 0.103 |
| 14/01/2026 | 0.095 | 34.400 | 2,210,000 | 2,560,000 | 3.660 | 1,090,000 | 0.097 | 1,120,000 | 0.099 |
| 13/01/2026 | 0.097 | 34.300 | 2,265,000 | 2,530,000 | 3.610 | 1,040,000 | 0.104 | 1,225,000 | 0.103 |
| 12/01/2026 | 0.104 | 34.520 | 575,000 | 2,345,000 | 3.350 | 290,000 | 0.096 | 285,000 | 0.097 |
| 09/01/2026 | 0.103 | 34.300 | 1,400,000 | 2,350,000 | 3.360 | 530,000 | 0.105 | 840,000 | 0.107 |
| 08/01/2026 | 0.125 | 35.200 | 880,000 | 2,040,000 | 2.910 | 420,000 | 0.122 | 460,000 | 0.125 |
| 07/01/2026 | 0.146 | 36.000 | 530,000 | 2,000,000 | 2.860 | 390,000 | 0.150 | 140,000 | 0.147 |
| 06/01/2026 | 0.161 | 36.080 | 1,410,000 | 2,250,000 | 3.210 | 1,015,000 | 0.146 | 315,000 | 0.134 |
| 05/01/2026 | 0.122 | 34.740 | 900,000 | 2,950,000 | 4.210 | 260,000 | 0.125 | 550,000 | 0.127 |
| 02/01/2026 | 0.136 | 35.280 | 395,000 | 2,660,000 | 3.800 | 255,000 | 0.133 | 100,000 | 0.122 |
| 31/12/2025 | 0.107 | 33.640 | 400,000 | 2,815,000 | 4.020 | 180,000 | 0.111 | 200,000 | 0.114 |
| 30/12/2025 | 0.117 | 34.140 | 505,000 | 2,795,000 | 3.990 | 215,000 | 0.114 | 290,000 | 0.120 |
| 29/12/2025 | 0.109 | 33.620 | 1,065,000 | 2,720,000 | 3.890 | 500,000 | 0.117 | 535,000 | 0.120 |
| 24/12/2025 | 0.110 | 33.560 | 160,000 | 2,685,000 | 3.840 | 80,000 | 0.110 | 80,000 | 0.114 |
| 23/12/2025 | 0.116 | 33.740 | 210,000 | 2,685,000 | 3.840 | 120,000 | 0.112 | 90,000 | 0.113 |
| 22/12/2025 | 0.112 | 33.540 | 100,000 | 2,715,000 | 3.880 | 60,000 | 0.112 | 40,000 | 0.111 |
| 19/12/2025 | 0.102 | 32.880 | 40,000 | 2,735,000 | 3.910 | 40,000 | 0.103 | ||
| 18/12/2025 | 0.107 | 33.060 | 325,000 | 2,775,000 | 3.960 | 325,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
